TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $0.000141
+0.00%
$141,310 $2,588
Feb 27, 9 PM $0.000141
+0.00%
$141,310 $2,585
Feb 27, 8 PM $0.000141
+0.00%
$141,310 $2,595
Feb 27, 7 PM $0.000141
+0.00%
$141,310 $2,641
Feb 27, 6 PM $0.000141
+0.00%
$141,310 $2,706
Feb 27, 5 PM $0.000141
+0.00%
$141,310 $2,772
Feb 27, 4 PM $0.000141
+1.99%
$141,310 $2,848
Feb 27, 3 PM $0.000139
+0.00%
$138,550 $2,842
Feb 27, 2 PM $0.000139
+0.00%
$138,550 $2,775
Feb 27, 1 PM $0.000139
+0.00%
$138,550 $2,763
Feb 27, 12 PM $0.000147
+0.00%
$147,170 $2,717
Feb 27, 11 AM $0.000147
+0.00%
$147,170 $2,706
Feb 27, 10 AM $0.000147
+0.00%
$147,170 $2,708
Feb 27, 9 AM $0.000147
+0.00%
$147,170 $2,719
Feb 27, 8 AM $0.000147
+0.00%
$147,170 $2,719
Feb 27, 7 AM $0.000147
+0.86%
$147,170 $2,719
Feb 27, 6 AM $0.000146
+1.22%
$145,910 $2,722
Feb 27, 5 AM $0.000144
+1.03%
$143,670 $2,700
Feb 27, 4 AM $0.000142
+4.06%
$142,200 $2,695
Feb 27, 3 AM $0.000137
+0.00%
$136,650 $2,678
Feb 27, 2 AM $0.000137
+0.00%
$136,650 $2,686
Feb 27, 1 AM $0.000137
+0.00%
$136,650 $2,695
Feb 27, 12 AM $0.000137
+0.00%
$136,650 $2,726
Feb 26, 11 PM $0.000137
+0.00%
$136,650 $2,779
Feb 26, 10 PM $0.000137
+0.00%
$136,650 $2,859
Feb 26, 9 PM $0.000137
-0.32%
$136,650 $2,878
Feb 26, 8 PM $0.000136
-0.94%
$135,800 $2,886
Feb 26, 7 PM $0.000137
+0.01%
$137,090 $2,884
Feb 26, 6 PM $0.000137
-5.86%
$137,080 $2,871
Feb 26, 5 PM $0.000146
+2.82%
$145,620 $2,806
Feb 26, 4 PM $0.000142
-3.96%
$141,630 $2,716
Feb 26, 3 PM $0.000147
+0.00%
$147,470 $2,692
Feb 26, 2 PM $0.000147
+0.00%
$147,470 $2,701
Feb 26, 1 PM $0.000147
+0.00%
$147,470 $2,724
Feb 26, 12 PM $0.000147
+0.00%
$147,470 $2,736
Feb 26, 11 AM $0.000147
+0.81%
$147,470 $2,761
Feb 26, 10 AM $0.000147
+0.19%
$147,160 $2,769
Feb 26, 9 AM $0.000147
-0.18%
$147,200 $2,785
Feb 26, 8 AM $0.000147
+0.00%
$147,470 $2,869
Feb 26, 7 AM $0.000147
+0.00%
$147,470 $3,763
Feb 26, 6 AM $0.000147
-0.71%
$147,470 $3,777
Feb 26, 5 AM $0.000149
+0.73%
$149,020 $3,801
Feb 26, 4 AM $0.000148
+0.00%
$147,940 $4,941
Feb 26, 3 AM $0.000148
+0.00%
$147,940 $4,934
Feb 26, 2 AM $0.000148
+0.00%
$147,940 $4,924
Feb 26, 1 AM $0.000148
+0.06%
$147,940 $4,934
Feb 26, 12 AM $0.000148
+0.02%
$147,940 $4,918
Feb 25, 11 PM $0.000148
-3.95%
$147,910 $4,856
Feb 25, 10 PM $0.000154
+0.01%
$154,000 $4,767
Feb 25, 9 PM $0.000154
+0.00%
$153,990 $4,740