TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.000133
-0.47%
$ 133,110 $ 2,674
Feb 17, 7 PM $ 0.000134
+0.00%
$ 133,740 $ 2,643
Feb 17, 6 PM $ 0.000134
+0.00%
$ 133,740 $ 2,643
Feb 17, 5 PM $ 0.000134
+0.01%
$ 133,740 $ 2,644
Feb 17, 4 PM $ 0.000134
+0.52%
$ 133,720 $ 2,643
Feb 17, 3 PM $ 0.000133
-1.09%
$ 133,030 $ 2,633
Feb 17, 2 PM $ 0.000134
-0.88%
$ 134,500 $ 2,619
Feb 17, 1 PM $ 0.000136
+0.00%
$ 135,700 $ 2,540
Feb 17, 10 AM $ 0.000143
+5.60%
$ 143,300 $ 2,553
Feb 17, 9 AM $ 0.000136
+0.00%
$ 135,780 $ 2,504
Feb 17, 8 AM $ 0.000136
+0.08%
$ 135,920 $ 2,474
Feb 17, 7 AM $ 0.000136
+0.09%
$ 135,820 $ 2,437
Feb 17, 6 AM $ 0.000136
+0.03%
$ 135,740 $ 2,366
Feb 17, 5 AM $ 0.000136
+0.02%
$ 135,700 $ 2,346
Feb 17, 4 AM $ 0.000136
+4.06%
$ 135,670 $ 2,344
Feb 17, 3 AM $ 0.00013
+0.00%
$ 130,380 $ 2,335
Feb 17, 2 AM $ 0.00013
+0.00%
$ 130,380 $ 2,381
Feb 17, 1 AM $ 0.00013
+0.00%
$ 130,380 $ 2,419
Feb 17, 12 AM $ 0.00013
+2.03%
$ 130,380 $ 2,423
Feb 16, 11 PM $ 0.000128
-3.97%
$ 127,780 $ 2,412
Feb 16, 10 PM $ 0.000133
+0.00%
$ 133,060 $ 2,388
Feb 16, 9 PM $ 0.000133
+0.00%
$ 133,060 $ 2,414
Feb 16, 8 PM $ 0.000133
+0.00%
$ 133,060 $ 2,411
Feb 16, 7 PM $ 0.000133
+0.00%
$ 133,060 $ 2,408
Feb 16, 6 PM $ 0.000133
+0.00%
$ 133,060 $ 2,427
Feb 16, 5 PM $ 0.000133
+0.00%
$ 133,060 $ 2,428
Feb 16, 4 PM $ 0.000133
+0.00%
$ 133,060 $ 2,489
Feb 16, 3 PM $ 0.000133
+0.00%
$ 133,060 $ 2,493
Feb 16, 2 PM $ 0.000133
+0.11%
$ 133,060 $ 2,491
Feb 16, 1 PM $ 0.000133
-0.08%
$ 132,960 $ 2,464
Feb 16, 12 PM $ 0.000133
-0.08%
$ 132,950 $ 2,413
Feb 16, 11 AM $ 0.000133
+0.00%
$ 133,060 $ 2,411
Feb 16, 10 AM $ 0.000133
+0.00%
$ 133,060 $ 2,415
Feb 16, 9 AM $ 0.000133
+0.00%
$ 133,060 $ 2,418
Feb 16, 8 AM $ 0.000133
+0.00%
$ 133,060 $ 2,431
Feb 16, 7 AM $ 0.000133
+0.00%
$ 133,060 $ 2,511
Feb 16, 6 AM $ 0.000133
+0.00%
$ 133,060 $ 2,578
Feb 16, 5 AM $ 0.000133
+0.00%
$ 133,060 $ 2,614
Feb 16, 4 AM $ 0.000133
+0.54%
$ 133,060 $ 2,624
Feb 16, 3 AM $ 0.000132
-0.68%
$ 132,150 $ 2,616
Feb 16, 2 AM $ 0.000133
-0.11%
$ 132,920 $ 2,581
Feb 16, 1 AM $ 0.000133
+0.00%
$ 133,060 $ 2,552
Feb 16, 12 AM $ 0.000133
+0.00%
$ 133,060 $ 2,558
Feb 15, 11 PM $ 0.000133
+0.01%
$ 133,060 $ 2,567
Feb 15, 10 PM $ 0.000133
+4.06%
$ 133,050 $ 2,609
Feb 15, 9 PM $ 0.000128
+0.00%
$ 127,860 $ 2,589
Feb 15, 8 PM $ 0.000128
+0.02%
$ 127,860 $ 2,617
Feb 15, 7 PM $ 0.000128
-4.77%
$ 127,840 $ 2,622
Feb 15, 6 PM $ 0.000134
+0.01%
$ 134,240 $ 2,603
Feb 15, 5 PM $ 0.000134
-3.14%
$ 134,230 $ 2,603