TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.000133
+0.00%
$ 133,260 $ 2,433
Feb 21, 8 AM $ 0.000133
+0.00%
$ 133,260 $ 2,466
Feb 21, 7 AM $ 0.000133
+0.00%
$ 133,260 $ 2,464
Feb 21, 6 AM $ 0.000133
+0.14%
$ 133,260 $ 2,461
Feb 21, 5 AM $ 0.000133
+0.02%
$ 133,070 $ 2,451
Feb 21, 4 AM $ 0.000133
+1.90%
$ 133,040 $ 2,401
Feb 21, 3 AM $ 0.000131
+2.01%
$ 130,700 $ 2,335
Feb 21, 2 AM $ 0.000128
+0.00%
$ 128,120 $ 2,195
Feb 21, 1 AM $ 0.000128
+0.00%
$ 128,120 $ 2,194
Feb 21, 12 AM $ 0.000128
+0.00%
$ 128,120 $ 2,192
Feb 20, 11 PM $ 0.000128
+0.00%
$ 128,120 $ 2,192
Feb 20, 10 PM $ 0.000128
+0.00%
$ 128,120 $ 2,186
Feb 20, 9 PM $ 0.000128
+0.00%
$ 128,120 $ 2,186
Feb 20, 8 PM $ 0.000128
+0.00%
$ 128,120 $ 2,186
Feb 20, 7 PM $ 0.000128
+0.00%
$ 128,120 $ 2,186
Feb 20, 6 PM $ 0.000128
+0.00%
$ 128,120 $ 2,185
Feb 20, 5 PM $ 0.000128
+0.00%
$ 128,120 $ 2,190
Feb 20, 4 PM $ 0.000128
+0.00%
$ 128,120 $ 2,214
Feb 20, 3 PM $ 0.000128
+0.00%
$ 128,120 $ 2,262
Feb 20, 2 PM $ 0.000128
+0.00%
$ 128,120 $ 2,284
Feb 20, 1 PM $ 0.000128
+0.00%
$ 128,120 $ 2,280
Feb 20, 12 PM $ 0.000128
+0.00%
$ 128,120 $ 2,278
Feb 20, 11 AM $ 0.000128
-0.17%
$ 127,900 $ 2,273
Feb 20, 10 AM $ 0.000128
+0.00%
$ 128,120 $ 2,263
Feb 20, 9 AM $ 0.000128
+0.00%
$ 128,120 $ 2,236
Feb 20, 8 AM $ 0.000128
+0.67%
$ 128,120 $ 2,198
Feb 20, 7 AM $ 0.000127
+0.00%
$ 127,270 $ 2,194
Feb 20, 6 AM $ 0.000127
+0.05%
$ 127,270 $ 2,190
Feb 20, 5 AM $ 0.000127
+0.00%
$ 127,270 $ 2,186
Feb 20, 4 AM $ 0.000127
+0.00%
$ 127,270 $ 2,185
Feb 20, 3 AM $ 0.000127
+0.00%
$ 127,270 $ 2,184
Feb 20, 2 AM $ 0.000127
+0.00%
$ 127,270 $ 2,183
Feb 20, 1 AM $ 0.000127
+0.00%
$ 127,270 $ 2,182
Feb 20, 12 AM $ 0.000127
+0.00%
$ 127,270 $ 2,180
Feb 19, 11 PM $ 0.000127
+0.00%
$ 127,270 $ 2,180
Feb 19, 10 PM $ 0.000127
+0.00%
$ 127,270 $ 2,206
Feb 19, 9 PM $ 0.000127
+0.00%
$ 127,270 $ 2,242
Feb 19, 8 PM $ 0.000127
+0.00%
$ 127,270 $ 2,272
Feb 19, 7 PM $ 0.000127
+0.00%
$ 127,270 $ 2,278
Feb 19, 6 PM $ 0.000127
+1.73%
$ 127,270 $ 2,278
Feb 19, 5 PM $ 0.000125
+0.00%
$ 125,310 $ 2,270
Feb 19, 4 PM $ 0.000125
+0.00%
$ 125,310 $ 2,271
Feb 19, 3 PM $ 0.000125
+0.00%
$ 125,310 $ 2,226
Feb 19, 2 PM $ 0.000125
+0.00%
$ 125,310 $ 2,224
Feb 19, 1 PM $ 0.000125
+0.00%
$ 125,310 $ 2,227
Feb 19, 12 PM $ 0.000125
+0.00%
$ 125,310 $ 2,227
Feb 19, 11 AM $ 0.000125
+0.00%
$ 125,310 $ 2,395
Feb 19, 10 AM $ 0.000125
+0.00%
$ 125,310 $ 2,454
Feb 19, 9 AM $ 0.000125
+0.00%
$ 125,310 $ 2,459
Feb 19, 8 AM $ 0.000125
+0.00%
$ 125,310 $ 2,462