TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.000139
+0.00%
$ 138,580 $ 2,542
Feb 15, 3 PM $ 0.000139
+0.00%
$ 138,580 $ 2,637
Feb 15, 2 PM $ 0.000139
+0.00%
$ 138,580 $ 2,670
Feb 15, 1 PM $ 0.000139
+0.00%
$ 138,580 $ 2,719
Feb 15, 12 PM $ 0.000139
+0.00%
$ 138,580 $ 2,831
Feb 15, 11 AM $ 0.000139
+0.00%
$ 138,580 $ 2,835
Feb 15, 10 AM $ 0.000139
+0.00%
$ 138,580 $ 2,837
Feb 15, 9 AM $ 0.000139
+0.01%
$ 138,580 $ 2,871
Feb 15, 8 AM $ 0.000139
-3.99%
$ 138,670 $ 2,859
Feb 15, 7 AM $ 0.000144
-0.15%
$ 144,270 $ 2,780
Feb 15, 6 AM $ 0.000144
+0.00%
$ 144,270 $ 2,715
Feb 15, 5 AM $ 0.000144
+0.00%
$ 144,270 $ 2,681
Feb 15, 4 AM $ 0.000144
+0.00%
$ 144,270 $ 2,693
Feb 15, 3 AM $ 0.000144
+0.00%
$ 144,270 $ 2,704
Feb 15, 2 AM $ 0.000144
+0.00%
$ 144,270 $ 2,697
Feb 15, 1 AM $ 0.000144
+0.00%
$ 144,270 $ 2,777
Feb 15, 12 AM $ 0.000144
-0.01%
$ 144,270 $ 2,763
Feb 14, 11 PM $ 0.000143
+2.64%
$ 143,170 $ 2,746
Feb 14, 10 PM $ 0.000139
+0.02%
$ 139,490 $ 2,697
Feb 14, 9 PM $ 0.000139
+3.54%
$ 139,460 $ 2,683
Feb 14, 8 PM $ 0.000135
+0.00%
$ 134,690 $ 2,652
Feb 14, 7 PM $ 0.000135
+0.50%
$ 134,690 $ 2,673
Feb 14, 6 PM $ 0.000134
+0.00%
$ 134,020 $ 2,724
Feb 14, 5 PM $ 0.000134
+0.00%
$ 134,020 $ 2,760
Feb 14, 4 PM $ 0.000134
-0.74%
$ 134,020 $ 2,754
Feb 14, 3 PM $ 0.000135
-0.30%
$ 135,020 $ 2,647
Feb 14, 2 PM $ 0.000135
-0.74%
$ 135,020 $ 2,619
Feb 14, 1 PM $ 0.000136
-1.21%
$ 136,070 $ 2,557
Feb 14, 12 PM $ 0.000136
-1.00%
$ 136,360 $ 2,666
Feb 14, 11 AM $ 0.000138
+0.00%
$ 137,740 $ 2,653
Feb 14, 10 AM $ 0.000138
+0.48%
$ 137,740 $ 2,877
Feb 14, 9 AM $ 0.000135
+0.00%
$ 135,430 $ 2,872
Feb 14, 8 AM $ 0.000135
+0.00%
$ 135,430 $ 2,896
Feb 14, 7 AM $ 0.000135
+0.00%
$ 135,430 $ 2,937
Feb 14, 6 AM $ 0.000135
-0.73%
$ 135,430 $ 2,926
Feb 14, 5 AM $ 0.000136
+1.23%
$ 136,130 $ 2,950
Feb 14, 4 AM $ 0.000134
+1.22%
$ 133,930 $ 2,948
Feb 14, 3 AM $ 0.000132
+0.25%
$ 132,310 $ 2,936
Feb 14, 2 AM $ 0.000132
+8.32%
$ 132,330 $ 2,929
Feb 14, 1 AM $ 0.000122
+0.00%
$ 122,170 $ 2,842
Feb 14, 12 AM $ 0.000122
+0.00%
$ 122,170 $ 2,882
Feb 13, 11 PM $ 0.000122
+0.00%
$ 122,170 $ 2,997
Feb 13, 10 PM $ 0.000122
-0.26%
$ 122,170 $ 3,332
Feb 13, 9 PM $ 0.000122
+0.00%
$ 122,490 $ 3,336
Feb 13, 8 PM $ 0.000122
-0.28%
$ 122,080 $ 3,350
Feb 13, 7 PM $ 0.000121
+3.14%
$ 121,250 $ 3,319
Feb 13, 6 PM $ 0.000118
-1.35%
$ 117,690 $ 3,259
Feb 13, 5 PM $ 0.000119
+0.00%
$ 119,300 $ 3,226
Feb 13, 4 PM $ 0.000119
+0.02%
$ 119,300 $ 3,220
Feb 13, 3 PM $ 0.000119
+4.06%
$ 119,280 $ 3,219