TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $0.000154
+0.01%
$153,990 $4,709
Feb 25, 7 PM $0.000154
+5.73%
$153,970 $4,654
Feb 25, 6 PM $0.000141
+0.00%
$141,340 $4,620
Feb 25, 5 PM $0.000141
+0.00%
$141,340 $4,608
Feb 25, 4 PM $0.000141
+0.00%
$141,340 $4,642
Feb 25, 3 PM $0.000141
+0.38%
$141,340 $4,629
Feb 25, 2 PM $0.000141
-0.44%
$141,340 $4,601
Feb 25, 1 PM $0.000142
+0.11%
$142,320 $4,563
Feb 25, 12 PM $0.000142
+1.08%
$141,710 $4,531
Feb 25, 11 AM $0.000141
-0.60%
$140,530 $4,504
Feb 25, 5 AM $0.000162
+20.50%
$161,800 $3,360
Feb 25, 4 AM $0.000134
+0.00%
$134,270 $2,328
Feb 25, 3 AM $0.000134
+0.00%
$134,270 $2,314
Feb 25, 2 AM $0.000134
+4.07%
$134,270 $2,315
Feb 25, 1 AM $0.000129
+4.06%
$129,020 $2,286
Feb 25, 12 AM $0.000124
+0.00%
$123,990 $2,261
Feb 24, 11 PM $0.000124
+0.00%
$123,990 $2,258
Feb 24, 10 PM $0.000124
+0.00%
$123,990 $2,257
Feb 24, 9 PM $0.000124
+0.00%
$123,990 $2,267
Feb 24, 8 PM $0.000124
-0.96%
$123,990 $2,266
Feb 24, 7 PM $0.000125
+3.85%
$124,540 $2,263
Feb 24, 6 PM $0.00012
-2.92%
$119,920 $2,233
Feb 24, 5 PM $0.000123
+1.64%
$122,980 $2,233
Feb 24, 4 PM $0.000121
+0.00%
$120,990 $2,196
Feb 24, 3 PM $0.000121
+0.00%
$120,990 $2,199
Feb 24, 2 PM $0.000121
+0.00%
$120,990 $2,204
Feb 24, 1 PM $0.000121
+0.05%
$120,990 $2,232
Feb 24, 12 PM $0.000121
+1.97%
$120,930 $2,274
Feb 24, 11 AM $0.000119
+0.00%
$118,590 $2,289
Feb 24, 10 AM $0.000119
+0.00%
$118,590 $2,293
Feb 24, 9 AM $0.000119
+0.00%
$118,590 $2,298
Feb 24, 8 AM $0.000119
+0.00%
$118,590 $2,285
Feb 24, 7 AM $0.000119
-0.24%
$118,590 $2,256
Feb 24, 6 AM $0.000119
-0.04%
$118,590 $2,223
Feb 24, 5 AM $0.000119
+0.00%
$118,590 $2,176
Feb 24, 4 AM $0.000119
-1.89%
$118,590 $2,158
Feb 24, 3 AM $0.000121
-0.02%
$120,880 $2,163
Feb 24, 2 AM $0.000121
+0.00%
$120,900 $2,154
Feb 24, 1 AM $0.000121
+0.00%
$120,900 $2,162
Feb 24, 12 AM $0.000121
+0.00%
$120,900 $2,189
Feb 23, 11 PM $0.000121
-1.81%
$120,900 $2,197
Feb 23, 10 PM $0.000123
-0.01%
$123,130 $2,249
Feb 23, 9 PM $0.000123
+0.00%
$123,140 $2,261
Feb 23, 8 PM $0.000123
+0.00%
$123,140 $2,268
Feb 23, 7 PM $0.000123
+0.00%
$123,140 $2,275
Feb 23, 6 PM $0.000123
-1.32%
$123,140 $2,281
Feb 23, 5 PM $0.000125
-0.49%
$124,790 $2,295
Feb 23, 4 PM $0.000125
+0.50%
$125,410 $2,323
Feb 23, 3 PM $0.000125
-0.27%
$124,790 $2,390
Feb 23, 2 PM $0.000125
+0.00%
$124,790 $2,405