TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.00013
+0.00%
$ 130,380 $ 2,381
Feb 17, 1 AM $ 0.00013
+0.00%
$ 130,380 $ 2,419
Feb 17, 12 AM $ 0.00013
+2.03%
$ 130,380 $ 2,423
Feb 16, 11 PM $ 0.000128
-3.97%
$ 127,780 $ 2,412
Feb 16, 10 PM $ 0.000133
+0.00%
$ 133,060 $ 2,388
Feb 16, 9 PM $ 0.000133
+0.00%
$ 133,060 $ 2,414
Feb 16, 8 PM $ 0.000133
+0.00%
$ 133,060 $ 2,411
Feb 16, 7 PM $ 0.000133
+0.00%
$ 133,060 $ 2,408
Feb 16, 6 PM $ 0.000133
+0.00%
$ 133,060 $ 2,427
Feb 16, 5 PM $ 0.000133
+0.00%
$ 133,060 $ 2,428
Feb 16, 4 PM $ 0.000133
+0.00%
$ 133,060 $ 2,489
Feb 16, 3 PM $ 0.000133
+0.00%
$ 133,060 $ 2,493
Feb 16, 2 PM $ 0.000133
+0.11%
$ 133,060 $ 2,491
Feb 16, 1 PM $ 0.000133
-0.08%
$ 132,960 $ 2,464
Feb 16, 12 PM $ 0.000133
-0.08%
$ 132,950 $ 2,413
Feb 16, 11 AM $ 0.000133
+0.00%
$ 133,060 $ 2,411
Feb 16, 10 AM $ 0.000133
+0.00%
$ 133,060 $ 2,415
Feb 16, 9 AM $ 0.000133
+0.00%
$ 133,060 $ 2,418
Feb 16, 8 AM $ 0.000133
+0.00%
$ 133,060 $ 2,431
Feb 16, 7 AM $ 0.000133
+0.00%
$ 133,060 $ 2,511
Feb 16, 6 AM $ 0.000133
+0.00%
$ 133,060 $ 2,578
Feb 16, 5 AM $ 0.000133
+0.00%
$ 133,060 $ 2,614
Feb 16, 4 AM $ 0.000133
+0.54%
$ 133,060 $ 2,624
Feb 16, 3 AM $ 0.000132
-0.68%
$ 132,150 $ 2,616
Feb 16, 2 AM $ 0.000133
-0.11%
$ 132,920 $ 2,581
Feb 16, 1 AM $ 0.000133
+0.00%
$ 133,060 $ 2,552
Feb 16, 12 AM $ 0.000133
+0.00%
$ 133,060 $ 2,558
Feb 15, 11 PM $ 0.000133
+0.01%
$ 133,060 $ 2,567
Feb 15, 10 PM $ 0.000133
+4.06%
$ 133,050 $ 2,609
Feb 15, 9 PM $ 0.000128
+0.00%
$ 127,860 $ 2,589
Feb 15, 8 PM $ 0.000128
+0.02%
$ 127,860 $ 2,617
Feb 15, 7 PM $ 0.000128
-4.77%
$ 127,840 $ 2,622
Feb 15, 6 PM $ 0.000134
+0.01%
$ 134,240 $ 2,603
Feb 15, 5 PM $ 0.000134
-3.14%
$ 134,230 $ 2,603
Feb 15, 4 PM $ 0.000139
+0.00%
$ 138,580 $ 2,542
Feb 15, 3 PM $ 0.000139
+0.00%
$ 138,580 $ 2,637
Feb 15, 2 PM $ 0.000139
+0.00%
$ 138,580 $ 2,670
Feb 15, 1 PM $ 0.000139
+0.00%
$ 138,580 $ 2,719
Feb 15, 12 PM $ 0.000139
+0.00%
$ 138,580 $ 2,831
Feb 15, 11 AM $ 0.000139
+0.00%
$ 138,580 $ 2,835
Feb 15, 10 AM $ 0.000139
+0.00%
$ 138,580 $ 2,837
Feb 15, 9 AM $ 0.000139
+0.01%
$ 138,580 $ 2,871
Feb 15, 8 AM $ 0.000139
-3.99%
$ 138,670 $ 2,859
Feb 15, 7 AM $ 0.000144
-0.15%
$ 144,270 $ 2,780
Feb 15, 6 AM $ 0.000144
+0.00%
$ 144,270 $ 2,715
Feb 15, 5 AM $ 0.000144
+0.00%
$ 144,270 $ 2,681
Feb 15, 4 AM $ 0.000144
+0.00%
$ 144,270 $ 2,693
Feb 15, 3 AM $ 0.000144
+0.00%
$ 144,270 $ 2,704
Feb 15, 2 AM $ 0.000144
+0.00%
$ 144,270 $ 2,697
Feb 15, 1 AM $ 0.000144
+0.00%
$ 144,270 $ 2,777