TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $0.000125
-0.08%
$124,790 $2,385
Feb 23, 12 PM $0.000125
+0.00%
$124,790 $2,353
Feb 23, 11 AM $0.000125
+0.00%
$124,790 $2,335
Feb 23, 10 AM $0.000125
+0.00%
$124,790 $2,342
Feb 23, 9 AM $0.000125
+0.00%
$124,790 $2,348
Feb 23, 8 AM $0.000125
+0.00%
$124,790 $2,352
Feb 23, 7 AM $0.000125
+0.00%
$124,790 $2,359
Feb 23, 6 AM $0.000125
+0.00%
$124,790 $2,364
Feb 23, 5 AM $0.000125
+0.00%
$124,790 $2,371
Feb 23, 4 AM $0.000125
+0.00%
$124,790 $2,377
Feb 23, 3 AM $0.000125
+0.00%
$124,790 $2,383
Feb 23, 2 AM $0.000125
+1.46%
$124,790 $2,389
Feb 23, 1 AM $0.000123
-3.97%
$122,990 $2,390
Feb 23, 12 AM $0.000128
-1.16%
$128,070 $2,371
Feb 22, 11 PM $0.000129
-3.55%
$129,490 $2,397
Feb 22, 10 PM $0.000134
+0.74%
$134,250 $2,410
Feb 22, 9 PM $0.000133
+0.00%
$133,260 $2,430
Feb 22, 8 PM $0.000133
+0.00%
$133,260 $2,430
Feb 22, 7 PM $0.000133
+0.00%
$133,260 $2,430
Feb 22, 6 PM $0.000133
+0.05%
$133,260 $2,430
Feb 22, 5 PM $0.000133
+0.00%
$133,260 $2,423
Feb 22, 4 PM $0.000133
+0.00%
$133,260 $2,391
Feb 22, 3 PM $0.000133
+0.00%
$133,260 $2,330
Feb 22, 2 PM $0.000133
+0.00%
$133,260 $2,317
Feb 22, 1 PM $0.000133
+0.00%
$133,260 $2,317
Feb 22, 12 PM $0.000133
+0.11%
$133,260 $2,315
Feb 22, 11 AM $0.000133
+0.00%
$133,260 $2,312
Feb 22, 10 AM $0.000133
+0.00%
$133,260 $2,311
Feb 22, 9 AM $0.000133
+0.00%
$133,260 $2,311
Feb 22, 8 AM $0.000133
+0.00%
$133,260 $2,313
Feb 22, 7 AM $0.000133
+0.00%
$133,260 $2,313
Feb 22, 6 AM $0.000133
+0.00%
$133,260 $2,313
Feb 22, 5 AM $0.000133
+0.00%
$133,260 $2,322
Feb 22, 4 AM $0.000133
+0.00%
$133,260 $2,369
Feb 22, 3 AM $0.000133
+0.00%
$133,260 $2,434
Feb 22, 2 AM $0.000133
+0.00%
$133,260 $2,566
Feb 22, 1 AM $0.000133
+0.00%
$133,260 $2,563
Feb 22, 12 AM $0.000133
+0.00%
$133,260 $2,560
Feb 21, 11 PM $0.000133
+0.04%
$133,180 $2,533
Feb 21, 10 PM $0.000133
+0.00%
$133,260 $2,477
Feb 21, 9 PM $0.000133
+0.00%
$133,260 $2,440
Feb 21, 8 PM $0.000133
+0.00%
$133,260 $2,436
Feb 21, 7 PM $0.000133
+0.00%
$133,260 $2,433
Feb 21, 6 PM $0.000133
+0.00%
$133,260 $2,429
Feb 21, 5 PM $0.000133
+0.00%
$133,260 $2,426
Feb 21, 4 PM $0.000133
+0.00%
$133,260 $2,422
Feb 21, 3 PM $0.000133
+0.00%
$133,260 $2,418
Feb 21, 2 PM $0.000133
+0.00%
$133,260 $2,414
Feb 21, 1 PM $0.000133
+0.00%
$133,260 $2,411
Feb 21, 12 PM $0.000133
+0.00%
$133,260 $2,407