TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.000115
+0.03%
$ 114,630 $ 3,201
Feb 13, 1 PM $ 0.000124
+0.00%
$ 124,260 $ 2,966
Feb 13, 12 PM $ 0.000124
+0.01%
$ 124,260 $ 2,965
Feb 13, 11 AM $ 0.000124
-0.08%
$ 124,370 $ 2,962
Feb 13, 10 AM $ 0.000124
+6.14%
$ 124,470 $ 2,721
Feb 13, 9 AM $ 0.000117
+0.76%
$ 117,270 $ 2,673
Feb 13, 8 AM $ 0.000116
+0.27%
$ 116,390 $ 2,672
Feb 13, 7 AM $ 0.00012
+0.00%
$ 119,650 $ 2,620
Feb 13, 6 AM $ 0.00012
-2.18%
$ 119,650 $ 2,613
Feb 13, 5 AM $ 0.00012
-4.12%
$ 119,910 $ 2,573
Feb 13, 4 AM $ 0.000124
+0.30%
$ 124,190 $ 2,554
Feb 13, 3 AM $ 0.000124
+0.00%
$ 123,820 $ 2,574
Feb 13, 2 AM $ 0.000124
+0.26%
$ 123,820 $ 2,562
Feb 13, 1 AM $ 0.000124
+0.53%
$ 123,820 $ 2,544
Feb 13, 12 AM $ 0.000123
-2.70%
$ 123,170 $ 2,498
Feb 12, 11 PM $ 0.000128
+3.02%
$ 127,750 $ 2,375
Feb 12, 10 PM $ 0.000124
+0.50%
$ 124,000 $ 2,031
Feb 12, 9 PM $ 0.000123
+2.01%
$ 123,380 $ 2,019
Feb 12, 8 PM $ 0.000121
+0.00%
$ 120,950 $ 1,996
Feb 12, 7 PM $ 0.000121
+1.57%
$ 120,950 $ 1,989
Feb 12, 6 PM $ 0.000119
+0.00%
$ 119,080 $ 1,983
Feb 12, 5 PM $ 0.000119
+0.00%
$ 119,080 $ 1,964
Feb 12, 4 PM $ 0.000119
+0.00%
$ 119,080 $ 1,958
Feb 12, 3 PM $ 0.000119
+0.00%
$ 119,080 $ 1,952
Feb 12, 2 PM $ 0.000119
+0.00%
$ 119,080 $ 1,972
Feb 12, 1 PM $ 0.000119
+0.00%
$ 119,080 $ 1,968
Feb 12, 12 PM $ 0.000119
+0.00%
$ 119,080 $ 1,964
Feb 12, 11 AM $ 0.000119
+0.03%
$ 119,080 $ 1,960
Feb 12, 10 AM $ 0.000119
+3.23%
$ 119,050 $ 1,956
Feb 12, 9 AM $ 0.000115
+4.42%
$ 115,320 $ 1,968
Feb 12, 8 AM $ 0.00011
-0.25%
$ 110,220 $ 1,961
Feb 12, 7 AM $ 0.00011
+0.00%
$ 110,500 $ 1,985
Feb 12, 6 AM $ 0.00011
+0.00%
$ 110,500 $ 1,989
Feb 12, 5 AM $ 0.00011
+0.00%
$ 110,500 $ 1,988
Feb 12, 4 AM $ 0.000111
+0.07%
$ 110,580 $ 1,972
Feb 12, 3 AM $ 0.000111
+0.21%
$ 110,730 $ 1,932
Feb 12, 2 AM $ 0.00011
+0.00%
$ 110,500 $ 1,935
Feb 12, 1 AM $ 0.00011
+0.00%
$ 110,500 $ 1,937
Feb 12, 12 AM $ 0.00011
+0.00%
$ 110,500 $ 1,940
Feb 11, 11 PM $ 0.00011
+0.50%
$ 110,500 $ 1,942
Feb 11, 10 PM $ 0.00011
+0.00%
$ 109,950 $ 1,944
Feb 11, 9 PM $ 0.00011
+0.00%
$ 109,950 $ 1,946
Feb 11, 8 PM $ 0.00011
+0.00%
$ 109,950 $ 1,948
Feb 11, 7 PM $ 0.00011
+0.00%
$ 109,950 $ 1,950
Feb 11, 6 PM $ 0.00011
+0.00%
$ 109,950 $ 1,953
Feb 11, 5 PM $ 0.00011
+0.00%
$ 109,950 $ 1,955
Feb 11, 4 PM $ 0.00011
-0.87%
$ 109,950 $ 1,969
Feb 11, 3 PM $ 0.000111
-2.01%
$ 110,920 $ 1,985
Feb 11, 2 PM $ 0.000113
+0.00%
$ 113,190 $ 1,963
Feb 11, 1 PM $ 0.000113
+0.00%
$ 113,190 $ 1,980