TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.000113
+0.00%
$ 113,190 $ 2,013
Feb 11, 11 AM $ 0.000113
+0.00%
$ 113,190 $ 2,041
Feb 11, 10 AM $ 0.000113
-0.11%
$ 113,190 $ 2,044
Feb 11, 9 AM $ 0.000113
+0.04%
$ 113,290 $ 2,037
Feb 11, 8 AM $ 0.000113
+0.08%
$ 113,280 $ 2,011
Feb 11, 7 AM $ 0.000113
+0.00%
$ 113,190 $ 1,997
Feb 11, 6 AM $ 0.000113
+0.00%
$ 113,190 $ 2,032
Feb 11, 5 AM $ 0.000113
+0.00%
$ 113,190 $ 2,056
Feb 11, 4 AM $ 0.000113
+0.00%
$ 113,190 $ 2,064
Feb 11, 3 AM $ 0.000113
+0.00%
$ 113,190 $ 2,063
Feb 11, 2 AM $ 0.000113
+0.00%
$ 113,190 $ 2,063
Feb 11, 1 AM $ 0.000113
+0.00%
$ 113,190 $ 2,064
Feb 11, 12 AM $ 0.000113
+0.00%
$ 113,190 $ 2,066
Feb 10, 11 PM $ 0.000113
+0.00%
$ 113,190 $ 2,066
Feb 10, 10 PM $ 0.000113
+0.00%
$ 113,190 $ 2,066
Feb 10, 9 PM $ 0.000113
+0.00%
$ 113,190 $ 2,066
Feb 10, 8 PM $ 0.000113
+0.00%
$ 113,190 $ 2,066
Feb 10, 7 PM $ 0.000113
+0.00%
$ 113,190 $ 2,066
Feb 10, 6 PM $ 0.000113
+0.00%
$ 113,190 $ 2,066
Feb 10, 5 PM $ 0.000113
-1.97%
$ 113,190 $ 2,066
Feb 10, 4 PM $ 0.000115
+2.01%
$ 115,470 $ 2,054
Feb 10, 3 PM $ 0.000113
+0.00%
$ 113,190 $ 2,040
Feb 10, 2 PM $ 0.000113
+0.00%
$ 113,190 $ 2,051
Feb 10, 1 PM $ 0.000113
-0.40%
$ 112,740 $ 2,068
Feb 10, 12 PM $ 0.000113
+0.07%
$ 113,190 $ 2,076
Feb 10, 11 AM $ 0.000113
-0.20%
$ 112,960 $ 2,057
Feb 10, 10 AM $ 0.000113
+0.00%
$ 113,190 $ 2,065
Feb 10, 9 AM $ 0.000113
+0.00%
$ 113,190 $ 2,062
Feb 10, 8 AM $ 0.000113
+0.10%
$ 113,140 $ 2,055
Feb 10, 7 AM $ 0.000113
-0.10%
$ 113,080 $ 2,043
Feb 10, 6 AM $ 0.000113
+0.00%
$ 113,190 $ 2,006
Feb 10, 5 AM $ 0.000113
+0.00%
$ 113,190 $ 1,984
Feb 10, 4 AM $ 0.000113
+0.00%
$ 113,190 $ 1,976
Feb 10, 3 AM $ 0.000113
+0.00%
$ 113,190 $ 1,977
Feb 10, 2 AM $ 0.000113
+0.00%
$ 113,190 $ 2,021
Feb 10, 1 AM $ 0.000113
+0.00%
$ 113,190 $ 2,072
Feb 10, 12 AM $ 0.000113
+0.00%
$ 113,190 $ 2,103
Feb 9, 11 PM $ 0.000113
+0.00%
$ 113,190 $ 2,105
Feb 9, 10 PM $ 0.000113
+0.00%
$ 113,190 $ 2,109
Feb 9, 9 PM $ 0.000113
+0.00%
$ 113,190 $ 2,113
Feb 9, 8 PM $ 0.000113
+0.00%
$ 113,190 $ 2,119
Feb 9, 7 PM $ 0.000113
+0.00%
$ 113,190 $ 2,124
Feb 9, 6 PM $ 0.000113
+0.00%
$ 113,190 $ 2,128
Feb 9, 5 PM $ 0.000113
+0.00%
$ 113,190 $ 2,131
Feb 9, 4 PM $ 0.000113
+0.00%
$ 113,190 $ 2,134
Feb 9, 3 PM $ 0.000113
+0.00%
$ 113,190 $ 2,138
Feb 9, 2 PM $ 0.000113
+0.34%
$ 113,190 $ 2,132
Feb 9, 1 PM $ 0.000113
-0.24%
$ 112,920 $ 2,100
Feb 9, 12 PM $ 0.000113
+0.00%
$ 113,190 $ 2,063
Feb 9, 11 AM $ 0.000113
+0.00%
$ 113,190 $ 2,058