TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $0.000133
+0.00%
$133,260 $2,406
Feb 21, 10 AM $0.000133
+0.00%
$133,260 $2,412
Feb 21, 9 AM $0.000133
+0.00%
$133,260 $2,433
Feb 21, 8 AM $0.000133
+0.00%
$133,260 $2,466
Feb 21, 7 AM $0.000133
+0.00%
$133,260 $2,464
Feb 21, 6 AM $0.000133
+0.14%
$133,260 $2,461
Feb 21, 5 AM $0.000133
+0.02%
$133,070 $2,451
Feb 21, 4 AM $0.000133
+1.90%
$133,040 $2,401
Feb 21, 3 AM $0.000131
+2.01%
$130,700 $2,335
Feb 21, 2 AM $0.000128
+0.00%
$128,120 $2,195
Feb 21, 1 AM $0.000128
+0.00%
$128,120 $2,194
Feb 21, 12 AM $0.000128
+0.00%
$128,120 $2,192
Feb 20, 11 PM $0.000128
+0.00%
$128,120 $2,192
Feb 20, 10 PM $0.000128
+0.00%
$128,120 $2,186
Feb 20, 9 PM $0.000128
+0.00%
$128,120 $2,186
Feb 20, 8 PM $0.000128
+0.00%
$128,120 $2,186
Feb 20, 7 PM $0.000128
+0.00%
$128,120 $2,186
Feb 20, 6 PM $0.000128
+0.00%
$128,120 $2,185
Feb 20, 5 PM $0.000128
+0.00%
$128,120 $2,190
Feb 20, 4 PM $0.000128
+0.00%
$128,120 $2,214
Feb 20, 3 PM $0.000128
+0.00%
$128,120 $2,262
Feb 20, 2 PM $0.000128
+0.00%
$128,120 $2,284
Feb 20, 1 PM $0.000128
+0.00%
$128,120 $2,280
Feb 20, 12 PM $0.000128
+0.00%
$128,120 $2,278
Feb 20, 11 AM $0.000128
-0.17%
$127,900 $2,273
Feb 20, 10 AM $0.000128
+0.00%
$128,120 $2,263
Feb 20, 9 AM $0.000128
+0.00%
$128,120 $2,236
Feb 20, 8 AM $0.000128
+0.67%
$128,120 $2,198
Feb 20, 7 AM $0.000127
+0.00%
$127,270 $2,194
Feb 20, 6 AM $0.000127
+0.05%
$127,270 $2,190
Feb 20, 5 AM $0.000127
+0.00%
$127,270 $2,186
Feb 20, 4 AM $0.000127
+0.00%
$127,270 $2,185
Feb 20, 3 AM $0.000127
+0.00%
$127,270 $2,184
Feb 20, 2 AM $0.000127
+0.00%
$127,270 $2,183
Feb 20, 1 AM $0.000127
+0.00%
$127,270 $2,182
Feb 20, 12 AM $0.000127
+0.00%
$127,270 $2,180
Feb 19, 11 PM $0.000127
+0.00%
$127,270 $2,180
Feb 19, 10 PM $0.000127
+0.00%
$127,270 $2,206
Feb 19, 9 PM $0.000127
+0.00%
$127,270 $2,242
Feb 19, 8 PM $0.000127
+0.00%
$127,270 $2,272
Feb 19, 7 PM $0.000127
+0.00%
$127,270 $2,278
Feb 19, 6 PM $0.000127
+1.73%
$127,270 $2,278
Feb 19, 5 PM $0.000125
+0.00%
$125,310 $2,270
Feb 19, 4 PM $0.000125
+0.00%
$125,310 $2,271
Feb 19, 3 PM $0.000125
+0.00%
$125,310 $2,226
Feb 19, 2 PM $0.000125
+0.00%
$125,310 $2,224
Feb 19, 1 PM $0.000125
+0.00%
$125,310 $2,227
Feb 19, 12 PM $0.000125
+0.00%
$125,310 $2,227
Feb 19, 11 AM $0.000125
+0.00%
$125,310 $2,395
Feb 19, 10 AM $0.000125
+0.00%
$125,310 $2,454