TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $0.000125
+0.00%
$125,310 $2,459
Feb 19, 8 AM $0.000125
+0.00%
$125,310 $2,462
Feb 19, 7 AM $0.000125
+0.00%
$125,310 $2,465
Feb 19, 6 AM $0.000125
+0.00%
$125,310 $2,470
Feb 19, 5 AM $0.000125
+0.00%
$125,310 $2,474
Feb 19, 4 AM $0.000125
+0.00%
$125,310 $2,488
Feb 19, 3 AM $0.000125
+0.00%
$125,310 $2,515
Feb 19, 2 AM $0.000125
+0.00%
$125,310 $2,593
Feb 19, 1 AM $0.000125
+0.00%
$125,310 $2,642
Feb 19, 12 AM $0.000125
+0.00%
$125,310 $2,677
Feb 18, 11 PM $0.000125
-0.12%
$125,310 $2,682
Feb 18, 10 PM $0.000125
-0.07%
$125,310 $2,659
Feb 18, 9 PM $0.000125
+0.00%
$125,310 $2,626
Feb 18, 8 PM $0.000125
+0.00%
$125,310 $2,601
Feb 18, 7 PM $0.000125
+0.00%
$125,310 $2,629
Feb 18, 6 PM $0.000125
-0.52%
$125,310 $2,635
Feb 18, 5 PM $0.000131
+0.00%
$131,170 $2,617
Feb 18, 4 PM $0.000131
+0.02%
$131,170 $2,618
Feb 18, 3 PM $0.000131
+4.06%
$131,140 $2,629
Feb 18, 2 PM $0.000126
+0.00%
$126,020 $2,632
Feb 18, 1 PM $0.000126
+0.00%
$126,020 $2,746
Feb 18, 11 AM $0.00014
+6.98%
$139,930 $2,592
Feb 18, 10 AM $0.000131
+0.00%
$130,800 $2,540
Feb 18, 9 AM $0.000131
+0.00%
$130,800 $2,634
Feb 18, 8 AM $0.000131
+0.00%
$130,800 $2,665
Feb 18, 7 AM $0.000131
+0.00%
$130,800 $2,703
Feb 18, 6 AM $0.000131
+0.00%
$130,800 $2,776
Feb 18, 5 AM $0.000131
+0.00%
$130,800 $2,797
Feb 18, 4 AM $0.000131
-0.11%
$130,800 $2,790
Feb 18, 3 AM $0.000131
+0.08%
$130,800 $2,793
Feb 18, 2 AM $0.000131
-0.15%
$130,610 $2,718
Feb 18, 1 AM $0.000131
-0.11%
$130,650 $2,672
Feb 18, 12 AM $0.000131
+0.00%
$130,800 $2,641
Feb 17, 11 PM $0.000131
+0.00%
$130,800 $2,652
Feb 17, 10 PM $0.000131
+0.00%
$130,800 $2,675
Feb 17, 9 PM $0.000131
-1.74%
$130,800 $2,676
Feb 17, 8 PM $0.000133
-0.47%
$133,110 $2,674
Feb 17, 7 PM $0.000134
+0.00%
$133,740 $2,643
Feb 17, 6 PM $0.000134
+0.00%
$133,740 $2,643
Feb 17, 5 PM $0.000134
+0.01%
$133,740 $2,644
Feb 17, 4 PM $0.000134
+0.52%
$133,720 $2,643
Feb 17, 3 PM $0.000133
-1.09%
$133,030 $2,633
Feb 17, 2 PM $0.000134
-0.88%
$134,500 $2,619
Feb 17, 1 PM $0.000136
+0.00%
$135,700 $2,540
Feb 17, 10 AM $0.000143
+5.60%
$143,300 $2,553
Feb 17, 9 AM $0.000136
+0.00%
$135,780 $2,504
Feb 17, 8 AM $0.000136
+0.08%
$135,920 $2,474
Feb 17, 7 AM $0.000136
+0.09%
$135,820 $2,437
Feb 17, 6 AM $0.000136
+0.03%
$135,740 $2,366
Feb 17, 5 AM $0.000136
+0.02%
$135,700 $2,346