TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.000116
+0.00%
$ 116,460 $ 2,240
Feb 7, 8 AM $ 0.000116
+0.00%
$ 116,460 $ 2,237
Feb 7, 7 AM $ 0.000116
-1.28%
$ 116,460 $ 2,253
Feb 7, 6 AM $ 0.000117
-0.36%
$ 117,070 $ 2,257
Feb 7, 5 AM $ 0.000117
+0.00%
$ 117,490 $ 2,245
Feb 7, 4 AM $ 0.000117
+0.00%
$ 117,490 $ 2,258
Feb 7, 3 AM $ 0.000117
+0.00%
$ 117,490 $ 2,268
Feb 7, 2 AM $ 0.000117
+0.00%
$ 117,490 $ 2,260
Feb 7, 1 AM $ 0.000117
+0.00%
$ 117,490 $ 2,252
Feb 7, 12 AM $ 0.000117
+0.00%
$ 117,490 $ 2,271
Feb 6, 11 PM $ 0.000117
+0.00%
$ 117,490 $ 2,316
Feb 6, 10 PM $ 0.000117
-1.34%
$ 117,490 $ 2,312
Feb 6, 9 PM $ 0.000119
-5.89%
$ 119,080 $ 2,316
Feb 6, 8 PM $ 0.000127
+2.01%
$ 126,530 $ 2,275
Feb 6, 7 PM $ 0.000124
-0.11%
$ 124,040 $ 2,281
Feb 6, 6 PM $ 0.000124
-0.07%
$ 124,040 $ 2,258
Feb 6, 5 PM $ 0.000124
+0.02%
$ 124,040 $ 2,226
Feb 6, 4 PM $ 0.000124
+4.18%
$ 124,110 $ 2,196
Feb 6, 3 PM $ 0.000119
-0.03%
$ 119,130 $ 2,120
Feb 6, 2 PM $ 0.000119
+4.06%
$ 119,160 $ 2,159
Feb 6, 1 PM $ 0.000115
+0.00%
$ 114,510 $ 2,152
Feb 6, 12 PM $ 0.000115
+0.00%
$ 114,510 $ 2,199
Feb 6, 11 AM $ 0.000115
+0.81%
$ 114,510 $ 2,268
Feb 6, 10 AM $ 0.000114
+0.00%
$ 113,590 $ 2,301
Feb 6, 9 AM $ 0.000114
+0.00%
$ 113,590 $ 2,322
Feb 6, 8 AM $ 0.000114
+0.89%
$ 114,090 $ 2,330
Feb 6, 7 AM $ 0.000113
-0.78%
$ 112,700 $ 2,324
Feb 6, 6 AM $ 0.000114
+0.02%
$ 113,590 $ 2,346
Feb 6, 5 AM $ 0.000114
+4.08%
$ 113,570 $ 2,412
Feb 6, 4 AM $ 0.000109
+4.05%
$ 109,120 $ 2,418
Feb 6, 3 AM $ 0.000105
+0.00%
$ 104,870 $ 2,412
Feb 6, 2 AM $ 0.000105
-0.32%
$ 104,870 $ 2,437
Feb 6, 1 AM $ 0.000105
+1.90%
$ 105,210 $ 2,490
Feb 6, 12 AM $ 0.000103
-7.87%
$ 102,760 $ 2,500
Feb 5, 11 PM $ 0.000112
+0.00%
$ 111,540 $ 2,487
Feb 5, 10 PM $ 0.000112
-0.61%
$ 111,540 $ 2,529
Feb 5, 9 PM $ 0.000112
-2.54%
$ 112,360 $ 2,534
Feb 5, 8 PM $ 0.000116
+1.72%
$ 115,770 $ 2,513
Feb 5, 7 PM $ 0.000114
-0.70%
$ 113,810 $ 2,511
Feb 5, 6 PM $ 0.000115
-1.16%
$ 114,610 $ 2,507
Feb 5, 5 PM $ 0.000116
+0.02%
$ 115,770 $ 2,518
Feb 5, 4 PM $ 0.000116
+0.03%
$ 115,750 $ 2,530
Feb 5, 3 PM $ 0.000116
-8.49%
$ 115,720 $ 2,556
Feb 5, 2 PM $ 0.000126
+0.00%
$ 126,460 $ 2,526
Feb 5, 1 PM $ 0.000126
-0.58%
$ 126,460 $ 2,551
Feb 5, 12 PM $ 0.000127
+0.00%
$ 127,200 $ 2,544
Feb 5, 11 AM $ 0.000127
-0.03%
$ 127,160 $ 2,506
Feb 5, 10 AM $ 0.000127
+0.00%
$ 127,200 $ 2,535
Feb 5, 9 AM $ 0.000127
+0.00%
$ 127,200 $ 2,530
Feb 5, 8 AM $ 0.000127
+0.00%
$ 127,200 $ 2,552