TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $0.000136
+4.06%
$135,670 $2,344
Feb 17, 3 AM $0.00013
+0.00%
$130,380 $2,335
Feb 17, 2 AM $0.00013
+0.00%
$130,380 $2,381
Feb 17, 1 AM $0.00013
+0.00%
$130,380 $2,419
Feb 17, 12 AM $0.00013
+2.03%
$130,380 $2,423
Feb 16, 11 PM $0.000128
-3.97%
$127,780 $2,412
Feb 16, 10 PM $0.000133
+0.00%
$133,060 $2,388
Feb 16, 9 PM $0.000133
+0.00%
$133,060 $2,414
Feb 16, 8 PM $0.000133
+0.00%
$133,060 $2,411
Feb 16, 7 PM $0.000133
+0.00%
$133,060 $2,408
Feb 16, 6 PM $0.000133
+0.00%
$133,060 $2,427
Feb 16, 5 PM $0.000133
+0.00%
$133,060 $2,428
Feb 16, 4 PM $0.000133
+0.00%
$133,060 $2,489
Feb 16, 3 PM $0.000133
+0.00%
$133,060 $2,493
Feb 16, 2 PM $0.000133
+0.11%
$133,060 $2,491
Feb 16, 1 PM $0.000133
-0.08%
$132,960 $2,464
Feb 16, 12 PM $0.000133
-0.08%
$132,950 $2,413
Feb 16, 11 AM $0.000133
+0.00%
$133,060 $2,411
Feb 16, 10 AM $0.000133
+0.00%
$133,060 $2,415
Feb 16, 9 AM $0.000133
+0.00%
$133,060 $2,418
Feb 16, 8 AM $0.000133
+0.00%
$133,060 $2,431
Feb 16, 7 AM $0.000133
+0.00%
$133,060 $2,511
Feb 16, 6 AM $0.000133
+0.00%
$133,060 $2,578
Feb 16, 5 AM $0.000133
+0.00%
$133,060 $2,614
Feb 16, 4 AM $0.000133
+0.54%
$133,060 $2,624
Feb 16, 3 AM $0.000132
-0.68%
$132,150 $2,616
Feb 16, 2 AM $0.000133
-0.11%
$132,920 $2,581
Feb 16, 1 AM $0.000133
+0.00%
$133,060 $2,552
Feb 16, 12 AM $0.000133
+0.00%
$133,060 $2,558
Feb 15, 11 PM $0.000133
+0.01%
$133,060 $2,567
Feb 15, 10 PM $0.000133
+4.06%
$133,050 $2,609
Feb 15, 9 PM $0.000128
+0.00%
$127,860 $2,589
Feb 15, 8 PM $0.000128
+0.02%
$127,860 $2,617
Feb 15, 7 PM $0.000128
-4.77%
$127,840 $2,622
Feb 15, 6 PM $0.000134
+0.01%
$134,240 $2,603
Feb 15, 5 PM $0.000134
-3.14%
$134,230 $2,603
Feb 15, 4 PM $0.000139
+0.00%
$138,580 $2,542
Feb 15, 3 PM $0.000139
+0.00%
$138,580 $2,637
Feb 15, 2 PM $0.000139
+0.00%
$138,580 $2,670
Feb 15, 1 PM $0.000139
+0.00%
$138,580 $2,719
Feb 15, 12 PM $0.000139
+0.00%
$138,580 $2,831
Feb 15, 11 AM $0.000139
+0.00%
$138,580 $2,835
Feb 15, 10 AM $0.000139
+0.00%
$138,580 $2,837
Feb 15, 9 AM $0.000139
+0.01%
$138,580 $2,871
Feb 15, 8 AM $0.000139
-3.99%
$138,670 $2,859
Feb 15, 7 AM $0.000144
-0.15%
$144,270 $2,780
Feb 15, 6 AM $0.000144
+0.00%
$144,270 $2,715
Feb 15, 5 AM $0.000144
+0.00%
$144,270 $2,681
Feb 15, 4 AM $0.000144
+0.00%
$144,270 $2,693
Feb 15, 3 AM $0.000144
+0.00%
$144,270 $2,704