TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000119
+0.00%
$ 119,030 $ 2,052
Feb 8, 5 PM $ 0.000119
+0.00%
$ 119,030 $ 2,070
Feb 8, 4 PM $ 0.000119
+0.00%
$ 119,030 $ 2,068
Feb 8, 3 PM $ 0.000119
+0.00%
$ 119,030 $ 2,065
Feb 8, 2 PM $ 0.000119
+0.00%
$ 119,030 $ 2,069
Feb 8, 1 PM $ 0.000119
+0.00%
$ 119,030 $ 2,092
Feb 8, 12 PM $ 0.000119
+0.00%
$ 119,030 $ 2,119
Feb 8, 11 AM $ 0.000119
+0.00%
$ 119,030 $ 2,146
Feb 8, 10 AM $ 0.000119
+0.00%
$ 119,030 $ 2,275
Feb 8, 9 AM $ 0.000119
-0.14%
$ 119,030 $ 2,273
Feb 8, 8 AM $ 0.000119
-0.08%
$ 119,030 $ 2,271
Feb 8, 7 AM $ 0.000119
+0.08%
$ 119,120 $ 2,253
Feb 8, 6 AM $ 0.000119
+0.00%
$ 119,030 $ 2,207
Feb 8, 5 AM $ 0.000119
+0.00%
$ 119,030 $ 2,187
Feb 8, 4 AM $ 0.000119
+0.00%
$ 119,030 $ 2,186
Feb 8, 3 AM $ 0.000119
+0.00%
$ 119,030 $ 2,185
Feb 8, 2 AM $ 0.000119
+0.00%
$ 119,030 $ 2,184
Feb 8, 1 AM $ 0.000119
+0.00%
$ 119,030 $ 2,183
Feb 8, 12 AM $ 0.000119
+0.00%
$ 119,030 $ 2,182
Feb 7, 11 PM $ 0.000119
+0.00%
$ 119,030 $ 2,182
Feb 7, 10 PM $ 0.000119
+0.00%
$ 119,030 $ 2,181
Feb 7, 9 PM $ 0.000119
+0.00%
$ 119,030 $ 2,180
Feb 7, 8 PM $ 0.000119
+0.00%
$ 119,030 $ 2,249
Feb 7, 7 PM $ 0.000119
+0.02%
$ 119,030 $ 2,253
Feb 7, 6 PM $ 0.000119
+4.07%
$ 119,010 $ 2,286
Feb 7, 5 PM $ 0.000114
+0.00%
$ 114,360 $ 2,309
Feb 7, 4 PM $ 0.000114
+0.00%
$ 114,360 $ 2,358
Feb 7, 3 PM $ 0.000114
+0.00%
$ 114,360 $ 2,435
Feb 7, 2 PM $ 0.000114
+0.00%
$ 114,360 $ 2,436
Feb 7, 1 PM $ 0.000114
+0.00%
$ 114,360 $ 2,430
Feb 7, 12 PM $ 0.000114
-1.78%
$ 114,360 $ 2,400
Feb 7, 11 AM $ 0.000116
-0.03%
$ 116,430 $ 2,369
Feb 7, 10 AM $ 0.000116
+0.00%
$ 116,460 $ 2,241
Feb 7, 9 AM $ 0.000116
+0.00%
$ 116,460 $ 2,240
Feb 7, 8 AM $ 0.000116
+0.00%
$ 116,460 $ 2,237
Feb 7, 7 AM $ 0.000116
-1.28%
$ 116,460 $ 2,253
Feb 7, 6 AM $ 0.000117
-0.36%
$ 117,070 $ 2,257
Feb 7, 5 AM $ 0.000117
+0.00%
$ 117,490 $ 2,245
Feb 7, 4 AM $ 0.000117
+0.00%
$ 117,490 $ 2,258
Feb 7, 3 AM $ 0.000117
+0.00%
$ 117,490 $ 2,268
Feb 7, 2 AM $ 0.000117
+0.00%
$ 117,490 $ 2,260
Feb 7, 1 AM $ 0.000117
+0.00%
$ 117,490 $ 2,252
Feb 7, 12 AM $ 0.000117
+0.00%
$ 117,490 $ 2,271
Feb 6, 11 PM $ 0.000117
+0.00%
$ 117,490 $ 2,316
Feb 6, 10 PM $ 0.000117
-1.34%
$ 117,490 $ 2,312
Feb 6, 9 PM $ 0.000119
-5.89%
$ 119,080 $ 2,316
Feb 6, 8 PM $ 0.000127
+2.01%
$ 126,530 $ 2,275
Feb 6, 7 PM $ 0.000124
-0.11%
$ 124,040 $ 2,281
Feb 6, 6 PM $ 0.000124
-0.07%
$ 124,040 $ 2,258
Feb 6, 5 PM $ 0.000124
+0.02%
$ 124,040 $ 2,226