TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $0.000144
+0.00%
$144,270 $2,697
Feb 15, 1 AM $0.000144
+0.00%
$144,270 $2,777
Feb 15, 12 AM $0.000144
-0.01%
$144,270 $2,763
Feb 14, 11 PM $0.000143
+2.64%
$143,170 $2,746
Feb 14, 10 PM $0.000139
+0.02%
$139,490 $2,697
Feb 14, 9 PM $0.000139
+3.54%
$139,460 $2,683
Feb 14, 8 PM $0.000135
+0.00%
$134,690 $2,652
Feb 14, 7 PM $0.000135
+0.50%
$134,690 $2,673
Feb 14, 6 PM $0.000134
+0.00%
$134,020 $2,724
Feb 14, 5 PM $0.000134
+0.00%
$134,020 $2,760
Feb 14, 4 PM $0.000134
-0.74%
$134,020 $2,754
Feb 14, 3 PM $0.000135
-0.30%
$135,020 $2,647
Feb 14, 2 PM $0.000135
-0.74%
$135,020 $2,619
Feb 14, 1 PM $0.000136
-1.21%
$136,070 $2,557
Feb 14, 12 PM $0.000136
-1.00%
$136,360 $2,666
Feb 14, 11 AM $0.000138
+0.00%
$137,740 $2,653
Feb 14, 10 AM $0.000138
+0.48%
$137,740 $2,877
Feb 14, 9 AM $0.000135
+0.00%
$135,430 $2,872
Feb 14, 8 AM $0.000135
+0.00%
$135,430 $2,896
Feb 14, 7 AM $0.000135
+0.00%
$135,430 $2,937
Feb 14, 6 AM $0.000135
-0.73%
$135,430 $2,926
Feb 14, 5 AM $0.000136
+1.23%
$136,130 $2,950
Feb 14, 4 AM $0.000134
+1.22%
$133,930 $2,948
Feb 14, 3 AM $0.000132
+0.25%
$132,310 $2,936
Feb 14, 2 AM $0.000132
+8.32%
$132,330 $2,929
Feb 14, 1 AM $0.000122
+0.00%
$122,170 $2,842
Feb 14, 12 AM $0.000122
+0.00%
$122,170 $2,882
Feb 13, 11 PM $0.000122
+0.00%
$122,170 $2,997
Feb 13, 10 PM $0.000122
-0.26%
$122,170 $3,332
Feb 13, 9 PM $0.000122
+0.00%
$122,490 $3,336
Feb 13, 8 PM $0.000122
-0.28%
$122,080 $3,350
Feb 13, 7 PM $0.000121
+3.14%
$121,250 $3,319
Feb 13, 6 PM $0.000118
-1.35%
$117,690 $3,259
Feb 13, 5 PM $0.000119
+0.00%
$119,300 $3,226
Feb 13, 4 PM $0.000119
+0.02%
$119,300 $3,220
Feb 13, 3 PM $0.000119
+4.06%
$119,280 $3,219
Feb 13, 2 PM $0.000115
+0.03%
$114,630 $3,201
Feb 13, 1 PM $0.000124
+0.00%
$124,260 $2,966
Feb 13, 12 PM $0.000124
+0.01%
$124,260 $2,965
Feb 13, 11 AM $0.000124
-0.08%
$124,370 $2,962
Feb 13, 10 AM $0.000124
+6.14%
$124,470 $2,721
Feb 13, 9 AM $0.000117
+0.76%
$117,270 $2,673
Feb 13, 8 AM $0.000116
+0.27%
$116,390 $2,672
Feb 13, 7 AM $0.00012
+0.00%
$119,650 $2,620
Feb 13, 6 AM $0.00012
-2.18%
$119,650 $2,613
Feb 13, 5 AM $0.00012
-4.12%
$119,910 $2,573
Feb 13, 4 AM $0.000124
+0.30%
$124,190 $2,554
Feb 13, 3 AM $0.000124
+0.00%
$123,820 $2,574
Feb 13, 2 AM $0.000124
+0.26%
$123,820 $2,562
Feb 13, 1 AM $0.000124
+0.53%
$123,820 $2,544