TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.000127
+0.00%
$ 127,200 $ 2,552
Feb 5, 7 AM $ 0.000127
+0.06%
$ 127,200 $ 2,606
Feb 5, 6 AM $ 0.000127
-0.04%
$ 127,150 $ 2,602
Feb 5, 5 AM $ 0.000127
-0.09%
$ 127,080 $ 2,549
Feb 5, 4 AM $ 0.000127
+0.00%
$ 127,200 $ 2,544
Feb 5, 3 AM $ 0.000127
+0.00%
$ 127,200 $ 2,549
Feb 5, 2 AM $ 0.000127
+0.22%
$ 127,200 $ 2,542
Feb 5, 1 AM $ 0.000127
-0.07%
$ 127,090 $ 2,509
Feb 5, 12 AM $ 0.000127
+2.58%
$ 127,180 $ 2,492
Feb 4, 11 PM $ 0.000124
-3.97%
$ 123,980 $ 2,472
Feb 4, 10 PM $ 0.000129
+0.00%
$ 129,100 $ 2,446
Feb 4, 9 PM $ 0.000129
+0.00%
$ 129,100 $ 2,449
Feb 4, 8 PM $ 0.000129
+0.00%
$ 129,100 $ 2,471
Feb 4, 7 PM $ 0.000129
+0.01%
$ 129,100 $ 2,499
Feb 4, 6 PM $ 0.000129
-2.00%
$ 129,090 $ 2,499
Feb 4, 5 PM $ 0.000132
-2.38%
$ 131,720 $ 2,489
Feb 4, 4 PM $ 0.000134
-0.03%
$ 134,360 $ 2,465
Feb 4, 3 PM $ 0.000134
-0.70%
$ 134,400 $ 2,448
Feb 4, 2 PM $ 0.000135
+0.65%
$ 134,890 $ 2,446
Feb 4, 1 PM $ 0.000134
-2.45%
$ 134,020 $ 2,445
Feb 4, 12 PM $ 0.000137
+0.00%
$ 137,380 $ 2,467
Feb 4, 11 AM $ 0.000137
+0.00%
$ 137,380 $ 2,494
Feb 4, 10 AM $ 0.000137
+0.00%
$ 137,380 $ 2,489
Feb 4, 9 AM $ 0.000137
+1.96%
$ 137,380 $ 2,495
Feb 4, 8 AM $ 0.000135
+0.38%
$ 134,740 $ 2,476
Feb 4, 7 AM $ 0.000134
+0.00%
$ 134,230 $ 2,420
Feb 4, 6 AM $ 0.000134
+0.00%
$ 134,230 $ 2,409
Feb 4, 5 AM $ 0.000134
+0.00%
$ 134,230 $ 2,411
Feb 4, 4 AM $ 0.000134
+0.00%
$ 134,230 $ 2,409
Feb 4, 3 AM $ 0.000134
+0.00%
$ 134,230 $ 2,407
Feb 4, 2 AM $ 0.000134
+0.00%
$ 134,230 $ 2,405
Feb 4, 1 AM $ 0.000134
+0.00%
$ 134,230 $ 2,402
Feb 4, 12 AM $ 0.000134
+0.00%
$ 134,230 $ 2,399
Feb 3, 11 PM $ 0.000134
+0.00%
$ 134,230 $ 2,396
Feb 3, 10 PM $ 0.000134
+0.43%
$ 134,230 $ 2,396
Feb 3, 9 PM $ 0.000134
-0.90%
$ 133,960 $ 2,392
Feb 3, 8 PM $ 0.000135
+4.80%
$ 135,180 $ 2,368
Feb 3, 7 PM $ 0.000129
+0.00%
$ 128,990 $ 2,343
Feb 3, 6 PM $ 0.000129
+0.00%
$ 128,990 $ 2,362
Feb 3, 5 PM $ 0.000129
+0.00%
$ 128,990 $ 2,395
Feb 3, 4 PM $ 0.000129
+0.00%
$ 128,990 $ 2,430
Feb 3, 3 PM $ 0.000129
+0.00%
$ 128,990 $ 2,485
Feb 3, 2 PM $ 0.000129
+0.00%
$ 128,990 $ 2,497
Feb 3, 1 PM $ 0.000129
+0.00%
$ 128,990 $ 2,472
Feb 3, 12 PM $ 0.000129
-0.04%
$ 128,940 $ 2,444
Feb 3, 11 AM $ 0.000129
-1.26%
$ 128,990 $ 2,393
Feb 3, 10 AM $ 0.000131
+0.00%
$ 130,630 $ 2,341
Feb 3, 9 AM $ 0.000131
+0.00%
$ 130,630 $ 2,326
Feb 3, 8 AM $ 0.000131
+0.00%
$ 130,630 $ 2,323
Feb 3, 7 AM $ 0.000131
+0.00%
$ 130,630 $ 2,320