TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $0.000123
-2.70%
$123,170 $2,498
Feb 12, 11 PM $0.000128
+3.02%
$127,750 $2,375
Feb 12, 10 PM $0.000124
+0.50%
$124,000 $2,031
Feb 12, 9 PM $0.000123
+2.01%
$123,380 $2,019
Feb 12, 8 PM $0.000121
+0.00%
$120,950 $1,996
Feb 12, 7 PM $0.000121
+1.57%
$120,950 $1,989
Feb 12, 6 PM $0.000119
+0.00%
$119,080 $1,983
Feb 12, 5 PM $0.000119
+0.00%
$119,080 $1,964
Feb 12, 4 PM $0.000119
+0.00%
$119,080 $1,958
Feb 12, 3 PM $0.000119
+0.00%
$119,080 $1,952
Feb 12, 2 PM $0.000119
+0.00%
$119,080 $1,972
Feb 12, 1 PM $0.000119
+0.00%
$119,080 $1,968
Feb 12, 12 PM $0.000119
+0.00%
$119,080 $1,964
Feb 12, 11 AM $0.000119
+0.03%
$119,080 $1,960
Feb 12, 10 AM $0.000119
+3.23%
$119,050 $1,956
Feb 12, 9 AM $0.000115
+4.42%
$115,320 $1,968
Feb 12, 8 AM $0.00011
-0.25%
$110,220 $1,961
Feb 12, 7 AM $0.00011
+0.00%
$110,500 $1,985
Feb 12, 6 AM $0.00011
+0.00%
$110,500 $1,989
Feb 12, 5 AM $0.00011
+0.00%
$110,500 $1,988
Feb 12, 4 AM $0.000111
+0.07%
$110,580 $1,972
Feb 12, 3 AM $0.000111
+0.21%
$110,730 $1,932
Feb 12, 2 AM $0.00011
+0.00%
$110,500 $1,935
Feb 12, 1 AM $0.00011
+0.00%
$110,500 $1,937
Feb 12, 12 AM $0.00011
+0.00%
$110,500 $1,940
Feb 11, 11 PM $0.00011
+0.50%
$110,500 $1,942
Feb 11, 10 PM $0.00011
+0.00%
$109,950 $1,944
Feb 11, 9 PM $0.00011
+0.00%
$109,950 $1,946
Feb 11, 8 PM $0.00011
+0.00%
$109,950 $1,948
Feb 11, 7 PM $0.00011
+0.00%
$109,950 $1,950
Feb 11, 6 PM $0.00011
+0.00%
$109,950 $1,953
Feb 11, 5 PM $0.00011
+0.00%
$109,950 $1,955
Feb 11, 4 PM $0.00011
-0.87%
$109,950 $1,969
Feb 11, 3 PM $0.000111
-2.01%
$110,920 $1,985
Feb 11, 2 PM $0.000113
+0.00%
$113,190 $1,963
Feb 11, 1 PM $0.000113
+0.00%
$113,190 $1,980
Feb 11, 12 PM $0.000113
+0.00%
$113,190 $2,013
Feb 11, 11 AM $0.000113
+0.00%
$113,190 $2,041
Feb 11, 10 AM $0.000113
-0.11%
$113,190 $2,044
Feb 11, 9 AM $0.000113
+0.04%
$113,290 $2,037
Feb 11, 8 AM $0.000113
+0.08%
$113,280 $2,011
Feb 11, 7 AM $0.000113
+0.00%
$113,190 $1,997
Feb 11, 6 AM $0.000113
+0.00%
$113,190 $2,032
Feb 11, 5 AM $0.000113
+0.00%
$113,190 $2,056
Feb 11, 4 AM $0.000113
+0.00%
$113,190 $2,064
Feb 11, 3 AM $0.000113
+0.00%
$113,190 $2,063
Feb 11, 2 AM $0.000113
+0.00%
$113,190 $2,063
Feb 11, 1 AM $0.000113
+0.00%
$113,190 $2,064
Feb 11, 12 AM $0.000113
+0.00%
$113,190 $2,066
Feb 10, 11 PM $0.000113
+0.00%
$113,190 $2,066