TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $0.000113
+0.00%
$113,190 $2,066
Feb 10, 9 PM $0.000113
+0.00%
$113,190 $2,066
Feb 10, 8 PM $0.000113
+0.00%
$113,190 $2,066
Feb 10, 7 PM $0.000113
+0.00%
$113,190 $2,066
Feb 10, 6 PM $0.000113
+0.00%
$113,190 $2,066
Feb 10, 5 PM $0.000113
-1.97%
$113,190 $2,066
Feb 10, 4 PM $0.000115
+2.01%
$115,470 $2,054
Feb 10, 3 PM $0.000113
+0.00%
$113,190 $2,040
Feb 10, 2 PM $0.000113
+0.00%
$113,190 $2,051
Feb 10, 1 PM $0.000113
-0.40%
$112,740 $2,068
Feb 10, 12 PM $0.000113
+0.07%
$113,190 $2,076
Feb 10, 11 AM $0.000113
-0.20%
$112,960 $2,057
Feb 10, 10 AM $0.000113
+0.00%
$113,190 $2,065
Feb 10, 9 AM $0.000113
+0.00%
$113,190 $2,062
Feb 10, 8 AM $0.000113
+0.10%
$113,140 $2,055
Feb 10, 7 AM $0.000113
-0.10%
$113,080 $2,043
Feb 10, 6 AM $0.000113
+0.00%
$113,190 $2,006
Feb 10, 5 AM $0.000113
+0.00%
$113,190 $1,984
Feb 10, 4 AM $0.000113
+0.00%
$113,190 $1,976
Feb 10, 3 AM $0.000113
+0.00%
$113,190 $1,977
Feb 10, 2 AM $0.000113
+0.00%
$113,190 $2,021
Feb 10, 1 AM $0.000113
+0.00%
$113,190 $2,072
Feb 10, 12 AM $0.000113
+0.00%
$113,190 $2,103
Feb 9, 11 PM $0.000113
+0.00%
$113,190 $2,105
Feb 9, 10 PM $0.000113
+0.00%
$113,190 $2,109
Feb 9, 9 PM $0.000113
+0.00%
$113,190 $2,113
Feb 9, 8 PM $0.000113
+0.00%
$113,190 $2,119
Feb 9, 7 PM $0.000113
+0.00%
$113,190 $2,124
Feb 9, 6 PM $0.000113
+0.00%
$113,190 $2,128
Feb 9, 5 PM $0.000113
+0.00%
$113,190 $2,131
Feb 9, 4 PM $0.000113
+0.00%
$113,190 $2,134
Feb 9, 3 PM $0.000113
+0.00%
$113,190 $2,138
Feb 9, 2 PM $0.000113
+0.34%
$113,190 $2,132
Feb 9, 1 PM $0.000113
-0.24%
$112,920 $2,100
Feb 9, 12 PM $0.000113
+0.00%
$113,190 $2,063
Feb 9, 11 AM $0.000113
+0.00%
$113,190 $2,058
Feb 9, 10 AM $0.000113
+0.00%
$113,190 $2,052
Feb 9, 9 AM $0.000113
+0.00%
$113,190 $2,055
Feb 9, 8 AM $0.000113
+0.00%
$113,190 $2,061
Feb 9, 7 AM $0.000113
+0.00%
$113,190 $2,081
Feb 9, 6 AM $0.000113
+0.00%
$113,190 $2,130
Feb 9, 5 AM $0.000113
+0.00%
$113,190 $2,162
Feb 9, 4 AM $0.000113
-0.98%
$113,190 $2,167
Feb 9, 3 AM $0.000114
-3.97%
$114,310 $2,169
Feb 9, 2 AM $0.000119
+0.03%
$119,070 $2,130
Feb 9, 1 AM $0.000119
+0.12%
$119,170 $2,085
Feb 9, 12 AM $0.000119
+0.00%
$119,030 $2,053
Feb 8, 11 PM $0.000119
+0.00%
$119,030 $2,054
Feb 8, 10 PM $0.000119
+0.00%
$119,030 $2,054
Feb 8, 9 PM $0.000119
+0.00%
$119,030 $2,054