TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.000161
+0.00%
$ 161,270 $ 3,073
Jan 29, 8 PM $ 0.000161
-0.17%
$ 161,270 $ 3,088
Jan 29, 7 PM $ 0.000162
-2.00%
$ 161,540 $ 3,104
Jan 29, 6 PM $ 0.000165
+0.00%
$ 164,830 $ 3,106
Jan 29, 5 PM $ 0.000165
+0.00%
$ 164,830 $ 3,137
Jan 29, 4 PM $ 0.000165
+0.02%
$ 164,830 $ 3,162
Jan 29, 3 PM $ 0.000165
-3.96%
$ 164,800 $ 3,224
Jan 29, 2 PM $ 0.000172
+0.00%
$ 171,590 $ 3,281
Jan 29, 1 PM $ 0.000172
+0.00%
$ 171,590 $ 3,308
Jan 29, 12 PM $ 0.000172
+0.00%
$ 171,590 $ 3,313
Jan 29, 11 AM $ 0.000172
+0.66%
$ 171,590 $ 3,304
Jan 29, 10 AM $ 0.00017
+0.09%
$ 170,470 $ 3,263
Jan 29, 9 AM $ 0.000171
-4.48%
$ 170,610 $ 3,245
Jan 29, 8 AM $ 0.000179
+0.00%
$ 178,620 $ 3,197
Jan 29, 7 AM $ 0.000179
+0.00%
$ 178,620 $ 3,181
Jan 29, 6 AM $ 0.000179
+0.00%
$ 178,620 $ 3,192
Jan 29, 5 AM $ 0.000179
+0.00%
$ 178,620 $ 3,204
Jan 29, 4 AM $ 0.000179
+0.00%
$ 178,620 $ 3,203
Jan 29, 3 AM $ 0.000179
+0.00%
$ 178,620 $ 3,204
Jan 29, 2 AM $ 0.000179
-3.19%
$ 178,620 $ 3,217
Jan 29, 1 AM $ 0.000184
+0.00%
$ 184,500 $ 3,237
Jan 29, 12 AM $ 0.000184
+0.00%
$ 184,500 $ 3,223
Jan 28, 11 PM $ 0.000184
+0.00%
$ 184,500 $ 3,211
Jan 28, 10 PM $ 0.000184
+0.00%
$ 184,500 $ 3,200
Jan 28, 9 PM $ 0.000184
+0.00%
$ 184,500 $ 3,192
Jan 28, 8 PM $ 0.000184
+0.00%
$ 184,500 $ 3,214
Jan 28, 7 PM $ 0.000184
+0.88%
$ 184,500 $ 3,242
Jan 28, 6 PM $ 0.000183
+2.01%
$ 182,890 $ 3,283
Jan 28, 5 PM $ 0.000179
+0.00%
$ 179,280 $ 3,265
Jan 28, 4 PM $ 0.000179
-1.25%
$ 179,280 $ 3,244
Jan 28, 3 PM $ 0.000181
+1.63%
$ 181,230 $ 3,183
Jan 28, 2 PM $ 0.000179
-0.50%
$ 178,770 $ 3,119
Jan 28, 1 PM $ 0.00018
+0.00%
$ 179,670 $ 3,098
Jan 28, 12 PM $ 0.00018
+0.00%
$ 179,670 $ 3,112
Jan 28, 11 AM $ 0.00018
+1.45%
$ 179,670 $ 3,106
Jan 28, 10 AM $ 0.000177
+0.00%
$ 177,110 $ 3,105
Jan 28, 9 AM $ 0.000177
+0.00%
$ 177,110 $ 3,094
Jan 28, 8 AM $ 0.000177
-1.82%
$ 177,110 $ 3,098
Jan 28, 7 AM $ 0.00018
+0.00%
$ 180,400 $ 3,121
Jan 28, 6 AM $ 0.00018
+2.01%
$ 180,400 $ 3,112
Jan 28, 5 AM $ 0.000177
+0.00%
$ 176,840 $ 3,097
Jan 28, 4 AM $ 0.000177
+0.00%
$ 176,840 $ 3,094
Jan 28, 3 AM $ 0.000178
+2.54%
$ 177,750 $ 3,091
Jan 28, 2 AM $ 0.000174
+4.08%
$ 174,340 $ 3,075
Jan 28, 1 AM $ 0.000167
+0.00%
$ 167,500 $ 3,029
Jan 28, 12 AM $ 0.000167
+0.00%
$ 167,500 $ 3,033
Jan 27, 11 PM $ 0.000167
+0.00%
$ 167,500 $ 3,039
Jan 27, 10 PM $ 0.000167
+0.00%
$ 167,500 $ 3,086
Jan 27, 9 PM $ 0.000167
+0.00%
$ 167,500 $ 3,128
Jan 27, 8 PM $ 0.000167
+0.00%
$ 167,500 $ 3,099