TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $0.000119
+0.00%
$119,030 $2,051
Feb 8, 7 PM $0.000119
+0.00%
$119,030 $2,052
Feb 8, 6 PM $0.000119
+0.00%
$119,030 $2,052
Feb 8, 5 PM $0.000119
+0.00%
$119,030 $2,070
Feb 8, 4 PM $0.000119
+0.00%
$119,030 $2,068
Feb 8, 3 PM $0.000119
+0.00%
$119,030 $2,065
Feb 8, 2 PM $0.000119
+0.00%
$119,030 $2,069
Feb 8, 1 PM $0.000119
+0.00%
$119,030 $2,092
Feb 8, 12 PM $0.000119
+0.00%
$119,030 $2,119
Feb 8, 11 AM $0.000119
+0.00%
$119,030 $2,146
Feb 8, 10 AM $0.000119
+0.00%
$119,030 $2,275
Feb 8, 9 AM $0.000119
-0.14%
$119,030 $2,273
Feb 8, 8 AM $0.000119
-0.08%
$119,030 $2,271
Feb 8, 7 AM $0.000119
+0.08%
$119,120 $2,253
Feb 8, 6 AM $0.000119
+0.00%
$119,030 $2,207
Feb 8, 5 AM $0.000119
+0.00%
$119,030 $2,187
Feb 8, 4 AM $0.000119
+0.00%
$119,030 $2,186
Feb 8, 3 AM $0.000119
+0.00%
$119,030 $2,185
Feb 8, 2 AM $0.000119
+0.00%
$119,030 $2,184
Feb 8, 1 AM $0.000119
+0.00%
$119,030 $2,183
Feb 8, 12 AM $0.000119
+0.00%
$119,030 $2,182
Feb 7, 11 PM $0.000119
+0.00%
$119,030 $2,182
Feb 7, 10 PM $0.000119
+0.00%
$119,030 $2,181
Feb 7, 9 PM $0.000119
+0.00%
$119,030 $2,180
Feb 7, 8 PM $0.000119
+0.00%
$119,030 $2,249
Feb 7, 7 PM $0.000119
+0.02%
$119,030 $2,253
Feb 7, 6 PM $0.000119
+4.07%
$119,010 $2,286
Feb 7, 5 PM $0.000114
+0.00%
$114,360 $2,309
Feb 7, 4 PM $0.000114
+0.00%
$114,360 $2,358
Feb 7, 3 PM $0.000114
+0.00%
$114,360 $2,435
Feb 7, 2 PM $0.000114
+0.00%
$114,360 $2,436
Feb 7, 1 PM $0.000114
+0.00%
$114,360 $2,430
Feb 7, 12 PM $0.000114
-1.78%
$114,360 $2,400
Feb 7, 11 AM $0.000116
-0.03%
$116,430 $2,369
Feb 7, 10 AM $0.000116
+0.00%
$116,460 $2,241
Feb 7, 9 AM $0.000116
+0.00%
$116,460 $2,240
Feb 7, 8 AM $0.000116
+0.00%
$116,460 $2,237
Feb 7, 7 AM $0.000116
-1.28%
$116,460 $2,253
Feb 7, 6 AM $0.000117
-0.36%
$117,070 $2,257
Feb 7, 5 AM $0.000117
+0.00%
$117,490 $2,245
Feb 7, 4 AM $0.000117
+0.00%
$117,490 $2,258
Feb 7, 3 AM $0.000117
+0.00%
$117,490 $2,268
Feb 7, 2 AM $0.000117
+0.00%
$117,490 $2,260
Feb 7, 1 AM $0.000117
+0.00%
$117,490 $2,252
Feb 7, 12 AM $0.000117
+0.00%
$117,490 $2,271
Feb 6, 11 PM $0.000117
+0.00%
$117,490 $2,316
Feb 6, 10 PM $0.000117
-1.34%
$117,490 $2,312
Feb 6, 9 PM $0.000119
-5.89%
$119,080 $2,316
Feb 6, 8 PM $0.000127
+2.01%
$126,530 $2,275
Feb 6, 7 PM $0.000124
-0.11%
$124,040 $2,281