TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $0.000124
-0.07%
$124,040 $2,258
Feb 6, 5 PM $0.000124
+0.02%
$124,040 $2,226
Feb 6, 4 PM $0.000124
+4.18%
$124,110 $2,196
Feb 6, 3 PM $0.000119
-0.03%
$119,130 $2,120
Feb 6, 2 PM $0.000119
+4.06%
$119,160 $2,159
Feb 6, 1 PM $0.000115
+0.00%
$114,510 $2,152
Feb 6, 12 PM $0.000115
+0.00%
$114,510 $2,199
Feb 6, 11 AM $0.000115
+0.81%
$114,510 $2,268
Feb 6, 10 AM $0.000114
+0.00%
$113,590 $2,301
Feb 6, 9 AM $0.000114
+0.00%
$113,590 $2,322
Feb 6, 8 AM $0.000114
+0.89%
$114,090 $2,330
Feb 6, 7 AM $0.000113
-0.78%
$112,700 $2,324
Feb 6, 6 AM $0.000114
+0.02%
$113,590 $2,346
Feb 6, 5 AM $0.000114
+4.08%
$113,570 $2,412
Feb 6, 4 AM $0.000109
+4.05%
$109,120 $2,418
Feb 6, 3 AM $0.000105
+0.00%
$104,870 $2,412
Feb 6, 2 AM $0.000105
-0.32%
$104,870 $2,437
Feb 6, 1 AM $0.000105
+1.90%
$105,210 $2,490
Feb 6, 12 AM $0.000103
-7.87%
$102,760 $2,500
Feb 5, 11 PM $0.000112
+0.00%
$111,540 $2,487
Feb 5, 10 PM $0.000112
-0.61%
$111,540 $2,529
Feb 5, 9 PM $0.000112
-2.54%
$112,360 $2,534
Feb 5, 8 PM $0.000116
+1.72%
$115,770 $2,513
Feb 5, 7 PM $0.000114
-0.70%
$113,810 $2,511
Feb 5, 6 PM $0.000115
-1.16%
$114,610 $2,507
Feb 5, 5 PM $0.000116
+0.02%
$115,770 $2,518
Feb 5, 4 PM $0.000116
+0.03%
$115,750 $2,530
Feb 5, 3 PM $0.000116
-8.49%
$115,720 $2,556
Feb 5, 2 PM $0.000126
+0.00%
$126,460 $2,526
Feb 5, 1 PM $0.000126
-0.58%
$126,460 $2,551
Feb 5, 12 PM $0.000127
+0.00%
$127,200 $2,544
Feb 5, 11 AM $0.000127
-0.03%
$127,160 $2,506
Feb 5, 10 AM $0.000127
+0.00%
$127,200 $2,535
Feb 5, 9 AM $0.000127
+0.00%
$127,200 $2,530
Feb 5, 8 AM $0.000127
+0.00%
$127,200 $2,552
Feb 5, 7 AM $0.000127
+0.06%
$127,200 $2,606
Feb 5, 6 AM $0.000127
-0.04%
$127,150 $2,602
Feb 5, 5 AM $0.000127
-0.09%
$127,080 $2,549
Feb 5, 4 AM $0.000127
+0.00%
$127,200 $2,544
Feb 5, 3 AM $0.000127
+0.00%
$127,200 $2,549
Feb 5, 2 AM $0.000127
+0.22%
$127,200 $2,542
Feb 5, 1 AM $0.000127
-0.07%
$127,090 $2,509
Feb 5, 12 AM $0.000127
+2.58%
$127,180 $2,492
Feb 4, 11 PM $0.000124
-3.97%
$123,980 $2,472
Feb 4, 10 PM $0.000129
+0.00%
$129,100 $2,446
Feb 4, 9 PM $0.000129
+0.00%
$129,100 $2,449
Feb 4, 8 PM $0.000129
+0.00%
$129,100 $2,471
Feb 4, 7 PM $0.000129
+0.01%
$129,100 $2,499
Feb 4, 6 PM $0.000129
-2.00%
$129,090 $2,499
Feb 4, 5 PM $0.000132
-2.38%
$131,720 $2,489