TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000167
+0.00%
$ 167,500 $ 3,063
Jan 27, 6 PM $ 0.000167
+0.00%
$ 167,500 $ 3,014
Jan 27, 5 PM $ 0.000167
+0.00%
$ 167,500 $ 3,006
Jan 27, 4 PM $ 0.000167
+0.37%
$ 167,500 $ 3,008
Jan 27, 3 PM $ 0.000167
+0.34%
$ 166,890 $ 3,012
Jan 27, 2 PM $ 0.000166
+0.01%
$ 166,320 $ 3,003
Jan 27, 1 PM $ 0.000166
-3.96%
$ 166,300 $ 2,996
Jan 27, 12 PM $ 0.000173
+0.00%
$ 173,150 $ 2,976
Jan 27, 11 AM $ 0.000173
+0.00%
$ 173,150 $ 2,978
Jan 27, 10 AM $ 0.000173
+0.00%
$ 173,150 $ 2,979
Jan 27, 9 AM $ 0.000173
+0.12%
$ 173,150 $ 2,979
Jan 27, 8 AM $ 0.000174
+0.60%
$ 173,910 $ 2,975
Jan 27, 7 AM $ 0.000173
+0.64%
$ 173,470 $ 2,948
Jan 27, 6 AM $ 0.000173
-0.24%
$ 172,740 $ 2,942
Jan 27, 5 AM $ 0.000173
+0.00%
$ 173,150 $ 2,959
Jan 27, 4 AM $ 0.000173
+0.00%
$ 173,150 $ 3,014
Jan 27, 3 AM $ 0.000173
+0.00%
$ 173,150 $ 3,041
Jan 27, 2 AM $ 0.000173
+0.00%
$ 173,150 $ 3,046
Jan 27, 1 AM $ 0.000173
+0.00%
$ 173,150 $ 3,068
Jan 27, 12 AM $ 0.000173
-0.01%
$ 173,150 $ 3,070
Jan 26, 11 PM $ 0.000173
-0.34%
$ 172,570 $ 3,067
Jan 26, 10 PM $ 0.000173
+0.01%
$ 173,160 $ 3,031
Jan 26, 9 PM $ 0.000173
+0.00%
$ 173,150 $ 2,986
Jan 26, 8 PM $ 0.000173
+0.00%
$ 173,150 $ 2,983
Jan 26, 7 PM $ 0.000173
+0.00%
$ 173,150 $ 2,989
Jan 26, 6 PM $ 0.000173
+0.00%
$ 173,150 $ 2,988
Jan 26, 5 PM $ 0.000173
+0.00%
$ 173,150 $ 2,986
Jan 26, 4 PM $ 0.000173
+0.00%
$ 173,150 $ 2,998
Jan 26, 3 PM $ 0.000173
+0.00%
$ 173,150 $ 3,042
Jan 26, 2 PM $ 0.000173
+0.00%
$ 173,150 $ 3,043
Jan 26, 1 PM $ 0.000173
+0.00%
$ 173,150 $ 3,047
Jan 26, 12 PM $ 0.000173
+0.00%
$ 173,150 $ 3,050
Jan 26, 11 AM $ 0.000173
+0.00%
$ 173,150 $ 3,053
Jan 26, 10 AM $ 0.000173
+0.00%
$ 173,150 $ 3,056
Jan 26, 9 AM $ 0.000173
+0.00%
$ 173,150 $ 3,059
Jan 26, 8 AM $ 0.000173
+0.00%
$ 173,150 $ 3,083
Jan 26, 7 AM $ 0.000173
+0.00%
$ 173,150 $ 3,149
Jan 26, 6 AM $ 0.000173
+1.64%
$ 173,150 $ 3,183
Jan 26, 5 AM $ 0.00017
-0.08%
$ 170,400 $ 3,182
Jan 26, 4 AM $ 0.00017
+0.00%
$ 170,400 $ 3,140
Jan 26, 3 AM $ 0.00017
+0.00%
$ 170,400 $ 3,122
Jan 26, 2 AM $ 0.00017
+0.00%
$ 170,400 $ 3,125
Jan 26, 1 AM $ 0.00017
+0.00%
$ 170,400 $ 3,105
Jan 26, 12 AM $ 0.00017
+0.01%
$ 170,400 $ 3,106
Jan 25, 11 PM $ 0.00017
+2.02%
$ 170,390 $ 3,108
Jan 25, 10 PM $ 0.000167
+0.00%
$ 167,020 $ 3,103
Jan 25, 9 PM $ 0.000167
-1.86%
$ 167,020 $ 3,117
Jan 25, 8 PM $ 0.00017
+0.00%
$ 170,190 $ 3,124
Jan 25, 7 PM $ 0.00017
+0.00%
$ 170,190 $ 3,123
Jan 25, 6 PM $ 0.00017
+0.00%
$ 170,190 $ 3,129