TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $0.000134
-0.03%
$134,360 $2,465
Feb 4, 3 PM $0.000134
-0.70%
$134,400 $2,448
Feb 4, 2 PM $0.000135
+0.65%
$134,890 $2,446
Feb 4, 1 PM $0.000134
-2.45%
$134,020 $2,445
Feb 4, 12 PM $0.000137
+0.00%
$137,380 $2,467
Feb 4, 11 AM $0.000137
+0.00%
$137,380 $2,494
Feb 4, 10 AM $0.000137
+0.00%
$137,380 $2,489
Feb 4, 9 AM $0.000137
+1.96%
$137,380 $2,495
Feb 4, 8 AM $0.000135
+0.38%
$134,740 $2,476
Feb 4, 7 AM $0.000134
+0.00%
$134,230 $2,420
Feb 4, 6 AM $0.000134
+0.00%
$134,230 $2,409
Feb 4, 5 AM $0.000134
+0.00%
$134,230 $2,411
Feb 4, 4 AM $0.000134
+0.00%
$134,230 $2,409
Feb 4, 3 AM $0.000134
+0.00%
$134,230 $2,407
Feb 4, 2 AM $0.000134
+0.00%
$134,230 $2,405
Feb 4, 1 AM $0.000134
+0.00%
$134,230 $2,402
Feb 4, 12 AM $0.000134
+0.00%
$134,230 $2,399
Feb 3, 11 PM $0.000134
+0.00%
$134,230 $2,396
Feb 3, 10 PM $0.000134
+0.43%
$134,230 $2,396
Feb 3, 9 PM $0.000134
-0.90%
$133,960 $2,392
Feb 3, 8 PM $0.000135
+4.80%
$135,180 $2,368
Feb 3, 7 PM $0.000129
+0.00%
$128,990 $2,343
Feb 3, 6 PM $0.000129
+0.00%
$128,990 $2,362
Feb 3, 5 PM $0.000129
+0.00%
$128,990 $2,395
Feb 3, 4 PM $0.000129
+0.00%
$128,990 $2,430
Feb 3, 3 PM $0.000129
+0.00%
$128,990 $2,485
Feb 3, 2 PM $0.000129
+0.00%
$128,990 $2,497
Feb 3, 1 PM $0.000129
+0.00%
$128,990 $2,472
Feb 3, 12 PM $0.000129
-0.04%
$128,940 $2,444
Feb 3, 11 AM $0.000129
-1.26%
$128,990 $2,393
Feb 3, 10 AM $0.000131
+0.00%
$130,630 $2,341
Feb 3, 9 AM $0.000131
+0.00%
$130,630 $2,326
Feb 3, 8 AM $0.000131
+0.00%
$130,630 $2,323
Feb 3, 7 AM $0.000131
+0.00%
$130,630 $2,320
Feb 3, 6 AM $0.000131
+0.00%
$130,630 $2,315
Feb 3, 5 AM $0.000131
+0.00%
$130,630 $2,307
Feb 3, 4 AM $0.000131
+0.00%
$130,630 $2,302
Feb 3, 3 AM $0.000131
+0.00%
$130,630 $2,298
Feb 3, 2 AM $0.000131
+0.00%
$130,630 $2,294
Feb 3, 1 AM $0.000131
+0.00%
$130,630 $2,292
Feb 3, 12 AM $0.000131
+0.00%
$130,630 $2,289
Feb 2, 11 PM $0.000131
+0.00%
$130,630 $2,286
Feb 2, 10 PM $0.000131
+0.00%
$130,630 $2,284
Feb 2, 9 PM $0.000131
+0.00%
$130,630 $2,305
Feb 2, 8 PM $0.000131
+0.00%
$130,630 $2,337
Feb 2, 7 PM $0.000131
+0.15%
$130,630 $2,392
Feb 2, 6 PM $0.000131
+0.00%
$130,630 $2,384
Feb 2, 5 PM $0.000131
+0.00%
$130,630 $2,349
Feb 2, 4 PM $0.00013
-0.13%
$130,460 $2,320
Feb 2, 3 PM $0.000131
+0.00%
$130,630 $2,263