TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $0.000131
+0.00%
$130,630 $2,263
Feb 2, 2 PM $0.000131
+0.00%
$130,630 $2,315
Feb 2, 1 PM $0.000131
+0.02%
$130,630 $2,313
Feb 2, 12 PM $0.000131
+4.06%
$130,610 $2,307
Feb 2, 11 AM $0.000126
+0.00%
$125,520 $2,289
Feb 2, 10 AM $0.000126
+0.00%
$125,520 $2,291
Feb 2, 9 AM $0.000126
+0.00%
$125,520 $2,294
Feb 2, 8 AM $0.000126
+0.00%
$125,520 $2,298
Feb 2, 7 AM $0.000126
+0.00%
$125,520 $2,301
Feb 2, 6 AM $0.000126
+0.00%
$125,520 $2,304
Feb 2, 5 AM $0.000126
+0.00%
$125,520 $2,306
Feb 2, 4 AM $0.000126
+0.00%
$125,520 $2,316
Feb 2, 3 AM $0.000126
+0.00%
$125,520 $2,354
Feb 2, 2 AM $0.000126
+0.00%
$125,520 $2,405
Feb 2, 1 AM $0.000126
+0.00%
$125,520 $2,449
Feb 2, 12 AM $0.000126
+0.00%
$125,520 $2,460
Feb 1, 11 PM $0.000126
+0.00%
$125,520 $2,470
Feb 1, 10 PM $0.000126
+0.30%
$125,520 $2,478
Feb 1, 9 PM $0.000125
-0.10%
$125,390 $2,456
Feb 1, 8 PM $0.000125
-0.14%
$125,340 $2,424
Feb 1, 7 PM $0.000126
+0.00%
$125,520 $2,369
Feb 1, 6 PM $0.000126
-1.20%
$125,520 $2,357
Feb 1, 5 PM $0.000127
+0.00%
$127,040 $2,363
Feb 1, 4 PM $0.000127
+0.00%
$127,040 $2,377
Feb 1, 3 PM $0.000127
-2.05%
$127,040 $2,404
Feb 1, 2 PM $0.00013
+0.00%
$129,700 $2,484
Feb 1, 1 PM $0.00013
+0.00%
$129,700 $2,481
Feb 1, 12 PM $0.00013
+0.00%
$129,700 $2,494
Feb 1, 11 AM $0.00013
+0.00%
$129,700 $2,529
Feb 1, 10 AM $0.00013
+0.00%
$129,700 $2,546
Feb 1, 9 AM $0.00013
+0.00%
$129,700 $2,563
Feb 1, 8 AM $0.00013
+0.00%
$129,700 $2,579
Feb 1, 7 AM $0.00013
+0.00%
$129,700 $2,595
Feb 1, 6 AM $0.00013
+0.00%
$129,700 $2,612
Feb 1, 5 AM $0.00013
+0.00%
$129,700 $2,629
Feb 1, 4 AM $0.00013
+0.23%
$129,700 $2,638
Feb 1, 3 AM $0.000129
-0.23%
$129,400 $2,621
Feb 1, 2 AM $0.00013
+0.00%
$129,700 $2,590
Feb 1, 1 AM $0.00013
+0.00%
$129,700 $2,565
Feb 1, 12 AM $0.00013
+0.00%
$129,700 $2,579
Download