TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.000189
+0.00%
$ 188,550 $ 3,434
Jan 23, 11 AM $ 0.000189
+0.00%
$ 188,550 $ 3,460
Jan 23, 10 AM $ 0.000189
-0.25%
$ 188,550 $ 3,502
Jan 23, 9 AM $ 0.000189
+0.00%
$ 188,550 $ 3,502
Jan 23, 8 AM $ 0.000189
+0.02%
$ 188,550 $ 3,499
Jan 23, 7 AM $ 0.000189
+4.09%
$ 188,510 $ 3,500
Jan 23, 6 AM $ 0.000181
+0.00%
$ 181,100 $ 3,461
Jan 23, 5 AM $ 0.000181
+0.00%
$ 181,100 $ 3,485
Jan 23, 4 AM $ 0.000181
+0.00%
$ 181,100 $ 3,555
Jan 23, 3 AM $ 0.000181
+0.00%
$ 181,100 $ 3,519
Jan 23, 2 AM $ 0.000181
+0.00%
$ 181,100 $ 3,459
Jan 23, 1 AM $ 0.000181
+0.00%
$ 181,100 $ 3,458
Jan 23, 12 AM $ 0.000181
+0.00%
$ 181,100 $ 3,458
Jan 22, 11 PM $ 0.000181
+0.00%
$ 181,100 $ 3,459
Jan 22, 10 PM $ 0.000181
-0.19%
$ 181,100 $ 3,459
Jan 22, 9 PM $ 0.000182
+0.29%
$ 181,910 $ 3,450
Jan 22, 8 PM $ 0.000182
-1.62%
$ 181,770 $ 3,426
Jan 22, 7 PM $ 0.000185
+0.00%
$ 184,770 $ 3,410
Jan 22, 6 PM $ 0.000185
+0.00%
$ 184,770 $ 3,407
Jan 22, 5 PM $ 0.000185
+1.38%
$ 184,770 $ 3,403
Jan 22, 4 PM $ 0.000182
+0.00%
$ 182,260 $ 3,401
Jan 22, 3 PM $ 0.000182
+0.00%
$ 182,260 $ 3,387
Jan 22, 2 PM $ 0.000182
+0.06%
$ 182,370 $ 3,351
Jan 22, 1 PM $ 0.000182
+0.00%
$ 182,260 $ 3,277
Jan 22, 12 PM $ 0.000182
+0.00%
$ 182,260 $ 3,214
Jan 22, 11 AM $ 0.000182
+0.00%
$ 182,260 $ 3,235
Jan 22, 10 AM $ 0.000182
+0.00%
$ 182,260 $ 3,221
Jan 22, 9 AM $ 0.000182
+1.28%
$ 182,260 $ 3,212
Jan 22, 8 AM $ 0.00018
+0.00%
$ 179,950 $ 3,211
Jan 22, 7 AM $ 0.00018
+0.00%
$ 179,950 $ 3,204
Jan 22, 6 AM $ 0.00018
+0.00%
$ 179,950 $ 3,204
Jan 22, 5 AM $ 0.00018
+0.00%
$ 179,950 $ 3,164
Jan 22, 4 AM $ 0.00018
+0.00%
$ 179,950 $ 3,076
Jan 22, 3 AM $ 0.00018
+0.00%
$ 179,950 $ 3,043
Jan 22, 2 AM $ 0.00018
+0.00%
$ 179,950 $ 3,074
Jan 22, 1 AM $ 0.00018
+0.00%
$ 179,950 $ 3,074
Jan 22, 12 AM $ 0.00018
+0.00%
$ 179,950 $ 3,074
Jan 21, 11 PM $ 0.00018
+0.00%
$ 179,950 $ 3,073
Jan 21, 10 PM $ 0.00018
+0.00%
$ 179,950 $ 3,207
Jan 21, 9 PM $ 0.00018
+0.00%
$ 179,950 $ 3,349
Jan 21, 8 PM $ 0.00018
+0.00%
$ 179,950 $ 3,347
Jan 21, 7 PM $ 0.00018
+0.00%
$ 179,950 $ 3,359
Jan 21, 6 PM $ 0.00018
+0.00%
$ 179,950 $ 3,408
Jan 21, 5 PM $ 0.00018
+0.00%
$ 179,950 $ 3,502
Jan 21, 4 PM $ 0.00018
+0.00%
$ 179,950 $ 3,575
Jan 21, 3 PM $ 0.00018
+0.00%
$ 179,950 $ 3,604
Jan 21, 2 PM $ 0.00018
+0.00%
$ 179,950 $ 3,621
Jan 21, 1 PM $ 0.00018
+0.00%
$ 179,950 $ 3,631
Jan 21, 12 PM $ 0.00018
-0.02%
$ 179,950 $ 3,610
Jan 21, 11 AM $ 0.00018
+0.02%
$ 179,990 $ 3,563