Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tom Coin Historical Data

TMC Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2024 $0.0₁₀69
+0.00%
$68,999 $213
Mar 6, 2024 $0.0₁₀67
-1.47%
$67,000 $248
Mar 5, 2024 $0.0₁₀69
+1.47%
$68,998 $248
Mar 4, 2024 $0.0₁₀67
-2.90%
$66,999 $219
Mar 3, 2024 $0.0₁₀69
+1.47%
$68,999 $271
Mar 2, 2024 $0.0₁₀69
+1.47%
$69,000 $240
Mar 1, 2024 $0.0₁₀69
+2.99%
$69,000 $249
Feb 29, 2024 $0.0₁₀68
-1.45%
$67,999 $231
Feb 28, 2024 $0.0₁₀69
+2.99%
$69,000 $264
Feb 27, 2024 $0.0₁₀67
-1.47%
$67,000 $233
Feb 26, 2024 $0.0₁₀68
+1.49%
$68,000 $253
Feb 25, 2024 $0.0₁₀67
+1.52%
$67,000 $235
Feb 24, 2024 $0.0₁₀66
+0.00%
$66,000 $221
Feb 23, 2024 $0.0₁₀67
+1.52%
$67,000 $221
Feb 22, 2024 $0.0₁₀66
-2.94%
$65,999 $245
Feb 21, 2024 $0.0₁₀69
+0.00%
$68,999 $267
Feb 20, 2024 $0.0₁₀67
+0.00%
$66,999 $236
Feb 19, 2024 $0.0₁₀67
+0.00%
$66,999 $261
Feb 18, 2024 $0.0₁₀69
+0.00%
$69,000 $249
Feb 17, 2024 $0.0₁₀69
+0.00%
$69,000 $279
Feb 16, 2024 $0.0₁₀69
+1.47%
$69,000 $232
Feb 15, 2024 $0.0₁₀69
+2.99%
$69,000 $242
Feb 14, 2024 $0.0₁₀67
+0.00%
$67,000 $262
Feb 13, 2024 $0.0₁₀68
-1.45%
$68,000 $221
Feb 12, 2024 $0.0₁₀69
+2.99%
$68,996 $250
Feb 11, 2024 $0.0₁₀69
+1.47%
$69,000 $251
Feb 10, 2024 $0.0₁₀67
-2.90%
$67,000 $253
Feb 9, 2024 $0.0₁₀69
+0.00%
$69,000 $222
Feb 8, 2024 $0.0₁₀69
+0.00%
$68,999 $244
Feb 7, 2024 $0.0₁₀67
-1.47%
$67,000 $237
Feb 6, 2024 $0.0₁₀67
+0.00%
$66,999 $226
Feb 5, 2024 $0.0₁₀69
+2.99%
$69,000 $239
Feb 4, 2024 $0.0₁₀68
+0.00%
$68,000 $230
Feb 3, 2024 $0.0₁₀69
+0.00%
$68,999 $247
Feb 2, 2024 $0.0₁₀67
-2.90%
$66,999 $222
Feb 1, 2024 $0.0₁₀67
-2.90%
$66,999 $236
Jan 31, 2024 $0.0₁₀69
+2.99%
$69,000 $234
Jan 30, 2024 $0.0₁₀68
+0.00%
$68,000 $245
Jan 29, 2024 $0.0₁₀69
+1.47%
$69,000 $249
Jan 28, 2024 $0.0₁₀68
+1.49%
$67,999 $252
Jan 27, 2024 $0.0₁₀67
-1.47%
$67,000 $209
Jan 26, 2024 $0.0₁₀67
-2.90%
$67,000 $255
Jan 25, 2024 $0.0₁₀69
+0.00%
$69,000 $255
Jan 24, 2024 $0.0₁₀68
+0.00%
$67,999 $245
Jan 23, 2024 $0.0₁₀69
+1.47%
$69,000 $274
Jan 22, 2024 $0.0₁₀67
-1.47%
$67,000 $244
Jan 21, 2024 $0.0₁₀67
+0.00%
$67,000 $264
Jan 20, 2024 $0.0₁₀69
+0.00%
$69,000 $258
Jan 19, 2024 $0.0₁₀69
+2.99%
$69,000 $227
Jan 18, 2024 $0.0₁₀67
-2.90%
$66,999 $246