Tom Coin Historical Data

TMC Page 4
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0₁₀67
+0.00%
$ 67,000 $ 257
Feb 5, 2025 $ 0.0₁₀67
+0.00%
$ 66,999 $ 257
Feb 4, 2025 $ 0.0₁₀67
-1.47%
$ 67,000 $ 230
Feb 3, 2025 $ 0.0₁₀68
+1.49%
$ 67,999 $ 258
Feb 2, 2025 $ 0.0₁₀67
-2.90%
$ 66,999 $ 238
Feb 1, 2025 $ 0.0₁₀69
+0.00%
$ 68,999 $ 266
Jan 31, 2025 $ 0.0₁₀69
+2.99%
$ 69,000 $ 262
Jan 30, 2025 $ 0.0₁₀67
-1.47%
$ 67,000 $ 268
Jan 29, 2025 $ 0.0₁₀68
-1.45%
$ 68,000 $ 260
Jan 28, 2025 $ 0.0₁₀69
+1.47%
$ 69,000 $ 258
Jan 27, 2025 $ 0.0₁₀68
+1.49%
$ 68,000 $ 262
Jan 26, 2025 $ 0.0₁₀67
-2.90%
$ 67,000 $ 258
Jan 25, 2025 $ 0.0₁₀69
+1.47%
$ 68,998 $ 252
Jan 24, 2025 $ 0.0₁₀68
+0.00%
$ 67,998 $ 233
Jan 23, 2025 $ 0.0₁₀68
+1.49%
$ 67,999 $ 265
Jan 22, 2025 $ 0.0₁₀67
+0.00%
$ 66,999 $ 213
Jan 21, 2025 $ 0.0₁₀67
-1.47%
$ 66,999 $ 240
Jan 20, 2025 $ 0.0₁₀68
+1.49%
$ 67,999 $ 242
Jan 19, 2025 $ 0.0₁₀67
+0.00%
$ 66,999 $ 255
Jan 18, 2025 $ 0.0₁₀69
+0.00%
$ 69,000 $ 240
Jan 17, 2025 $ 0.0₁₀68
+1.49%
$ 68,000 $ 226
Jan 16, 2025 $ 0.0₁₀69
+2.99%
$ 69,000 $ 258
Jan 15, 2025 $ 0.0₁₀69
+1.47%
$ 69,000 $ 259
Jan 14, 2025 $ 0.0₁₀69
+0.00%
$ 69,000 $ 226
Jan 13, 2025 $ 0.0₁₀67
-2.90%
$ 67,000 $ 257
Jan 12, 2025 $ 0.0₁₀69
+1.47%
$ 68,999 $ 257
Jan 11, 2025 $ 0.0₁₀69
+0.00%
$ 68,999 $ 220
Jan 10, 2025 $ 0.0₁₀68
+0.00%
$ 67,999 $ 254
Jan 9, 2025 $ 0.0₁₀68
+0.00%
$ 67,999 $ 262
Jan 8, 2025 $ 0.0₁₀69
+2.99%
$ 68,999 $ 233
Jan 7, 2025 $ 0.0₁₀67
+0.00%
$ 66,999 $ 235
Jan 6, 2025 $ 0.0₁₀69
+0.00%
$ 68,999 $ 233
Jan 5, 2025 $ 0.0₁₀69
+0.00%
$ 68,999 $ 251
Jan 4, 2025 $ 0.0₁₀67
-2.90%
$ 66,999 $ 252
Jan 3, 2025 $ 0.0₁₀69
+2.99%
$ 69,000 $ 268
Jan 2, 2025 $ 0.0₁₀69
+1.47%
$ 68,999 $ 230
Jan 1, 2025 $ 0.0₁₀69
+1.47%
$ 68,999 $ 237
Dec 31, 2024 $ 0.0₁₀68
-1.45%
$ 67,999 $ 258
Dec 30, 2024 $ 0.0₁₀69
+1.47%
$ 69,000 $ 269
Dec 29, 2024 $ 0.0₁₀68
+1.49%
$ 68,000 $ 274
Dec 20, 2024 $ 0.0₁₀69
+1.47%
$ 68,998 $ 250
Dec 19, 2024 $ 0.0₁₀68
-1.45%
$ 67,998 $ 271
Dec 18, 2024 $ 0.0₁₀69
+1.47%
$ 68,998 $ 264
Dec 17, 2024 $ 0.0₁₀68
+1.49%
$ 67,998 $ 256
Dec 16, 2024 $ 0.0₁₀69
+2.99%
$ 69,000 $ 249
Dec 15, 2024 $ 0.0₁₀69
+0.00%
$ 68,999 $ 239
Dec 14, 2024 $ 0.0₁₀69
+0.00%
$ 68,999 $ 257
Dec 13, 2024 $ 0.0₁₀68
+0.00%
$ 67,999 $ 267
Dec 12, 2024 $ 0.0₁₀68
-1.45%
$ 67,999 $ 245
Dec 11, 2024 $ 0.0₁₀67
-2.90%
$ 66,999 $ 229