Tom Coin Historical Data

TMC Page 5
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0₁₀67
-1.47%
$ 67,000 $ 255
Dec 9, 2024 $ 0.0₁₀67
+0.00%
$ 66,999 $ 212
Dec 8, 2024 $ 0.0₁₀68
+0.00%
$ 68,000 $ 249
Dec 7, 2024 $ 0.0₁₀68
-1.45%
$ 68,000 $ 231
Dec 5, 2024 $ 0.0₁₀67
-1.47%
$ -- $ 268
Dec 4, 2024 $ 0.0₁₀68
+0.00%
$ 67,998 $ 241
Dec 3, 2024 $ 0.0₁₀68
+1.49%
$ 67,998 $ 267
Dec 2, 2024 $ 0.0₁₀67
+0.00%
$ 66,999 $ 237
Dec 1, 2024 $ 0.0₁₀67
-2.90%
$ 66,999 $ 254
Nov 30, 2024 $ 0.0₁₀69
+2.99%
$ 68,999 $ 273
Nov 29, 2024 $ 0.0₁₀67
-1.47%
$ 67,000 $ 249
Nov 28, 2024 $ 0.0₁₀68
+1.49%
$ 66,999 $ 272
Nov 27, 2024 $ 0.0₁₀67
-1.47%
$ 66,999 $ 239
Nov 26, 2024 $ 0.0₁₀68
+1.49%
$ 67,999 $ 249
Nov 25, 2024 $ 0.0₁₀67
+0.00%
$ 66,999 $ 224
Nov 24, 2024 $ 0.0₁₀67
-2.90%
$ 67,999 $ 246
Nov 23, 2024 $ 0.0₁₀69
+0.00%
$ 68,999 $ 231
Nov 22, 2024 $ 0.0₁₀69
+0.00%
$ 68,999 $ 252
Nov 21, 2024 $ 0.0₁₀69
+2.99%
$ 68,999 $ 244
Nov 20, 2024 $ 0.0₁₀67
+0.00%
$ 68,999 $ 256
Nov 19, 2024 $ 0.0₁₀67
+0.00%
$ 66,999 $ 238
Nov 18, 2024 $ 0.0₁₀67
-1.47%
$ 66,999 $ 240
Nov 17, 2024 $ 0.0₁₀68
-1.45%
$ 67,999 $ 213
Nov 16, 2024 $ 0.0₁₀69
+0.00%
$ 68,999 $ 249
Nov 15, 2024 $ 0.0₁₀69
+1.47%
$ 69,000 $ 253
Nov 14, 2024 $ 0.0₁₀68
+0.00%
$ 68,000 $ 243
Nov 13, 2024 $ 0.0₁₀68
+1.49%
$ 68,000 $ 240
Nov 12, 2024 $ 0.0₁₀67
-2.90%
$ 66,999 $ 249
Nov 11, 2024 $ 0.0₁₀69
+0.00%
$ 68,999 $ 288
Nov 10, 2024 $ 0.0₁₀67
+0.00%
$ 66,999 $ 237
Nov 9, 2024 $ 0.0₁₀68
+0.00%
$ 67,999 $ 274
Nov 8, 2024 $ 0.0₁₀68
+0.00%
$ 68,000 $ 273
Nov 7, 2024 $ 0.0₁₀68
+0.00%
$ 67,996 $ 249
Nov 6, 2024 $ 0.0₁₀68
+1.49%
$ 67,997 $ 234
Nov 5, 2024 $ 0.0₁₀67
-1.47%
$ 66,997 $ 243
Nov 4, 2024 $ 0.0₁₀68
-1.45%
$ 67,998 $ 258
Nov 3, 2024 $ 0.0₁₀68
+0.00%
$ 67,998 $ 244
Nov 2, 2024 $ 0.0₁₀68
+1.49%
$ 67,998 $ 273
Nov 1, 2024 $ 0.0₁₀67
-2.90%
$ 66,998 $ 214
Oct 31, 2024 $ 0.0₁₀69
+0.00%
$ 68,998 $ 233
Oct 30, 2024 $ 0.0₁₀69
+0.00%
$ 68,998 $ 236
Oct 29, 2024 $ 0.0₁₀69
+1.47%
$ 68,998 $ 265
Oct 28, 2024 $ 0.0₁₀68
+0.00%
$ 67,998 $ 254
Oct 27, 2024 $ 0.0₁₀68
+0.00%
$ 67,998 $ 242
Oct 26, 2024 $ 0.0₁₀68
+0.00%
$ 67,998 $ 250
Oct 25, 2024 $ 0.0₁₀68
+1.49%
$ 67,998 $ 284
Oct 24, 2024 $ 0.0₁₀67
-1.47%
$ 66,999 $ 247
Oct 23, 2024 $ 0.0₁₀68
-1.45%
$ 67,999 $ 236
Oct 22, 2024 $ 0.0₁₀68
+1.49%
$ 67,999 $ 240
Oct 21, 2024 $ 0.0₁₀67
-2.90%
$ 66,999 $ 225