Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tom Coin Historical Data

TMC Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.0₁₀68
+0.00%
$67,999 $254
Jan 9, 2025 $0.0₁₀68
+0.00%
$67,999 $262
Jan 8, 2025 $0.0₁₀69
+2.99%
$68,999 $233
Jan 7, 2025 $0.0₁₀67
+0.00%
$66,999 $235
Jan 6, 2025 $0.0₁₀69
+0.00%
$68,999 $233
Jan 5, 2025 $0.0₁₀69
+0.00%
$68,999 $251
Jan 4, 2025 $0.0₁₀67
-2.90%
$66,999 $252
Jan 3, 2025 $0.0₁₀69
+2.99%
$69,000 $268
Jan 2, 2025 $0.0₁₀69
+1.47%
$68,999 $230
Jan 1, 2025 $0.0₁₀69
+1.47%
$68,999 $237
Dec 31, 2024 $0.0₁₀68
-1.45%
$67,999 $258
Dec 30, 2024 $0.0₁₀69
+1.47%
$69,000 $269
Dec 29, 2024 $0.0₁₀68
+1.49%
$68,000 $274
Dec 20, 2024 $0.0₁₀69
+1.47%
$68,998 $250
Dec 19, 2024 $0.0₁₀68
-1.45%
$67,998 $271
Dec 18, 2024 $0.0₁₀69
+1.47%
$68,998 $264
Dec 17, 2024 $0.0₁₀68
+1.49%
$67,998 $256
Dec 16, 2024 $0.0₁₀69
+2.99%
$69,000 $249
Dec 15, 2024 $0.0₁₀69
+0.00%
$68,999 $239
Dec 14, 2024 $0.0₁₀69
+0.00%
$68,999 $257
Dec 13, 2024 $0.0₁₀68
+0.00%
$67,999 $267
Dec 12, 2024 $0.0₁₀68
-1.45%
$67,999 $245
Dec 11, 2024 $0.0₁₀67
-2.90%
$66,999 $229
Dec 10, 2024 $0.0₁₀67
-1.47%
$67,000 $255
Dec 9, 2024 $0.0₁₀67
+0.00%
$66,999 $212
Dec 8, 2024 $0.0₁₀68
+0.00%
$68,000 $249
Dec 7, 2024 $0.0₁₀68
-1.45%
$68,000 $231
Dec 5, 2024 $0.0₁₀67
-1.47%
$-- $268
Dec 4, 2024 $0.0₁₀68
+0.00%
$67,998 $241
Dec 3, 2024 $0.0₁₀68
+1.49%
$67,998 $267
Dec 2, 2024 $0.0₁₀67
+0.00%
$66,999 $237
Dec 1, 2024 $0.0₁₀67
-2.90%
$66,999 $254
Nov 30, 2024 $0.0₁₀69
+2.99%
$68,999 $273
Nov 29, 2024 $0.0₁₀67
-1.47%
$67,000 $249
Nov 28, 2024 $0.0₁₀68
+1.49%
$66,999 $272
Nov 27, 2024 $0.0₁₀67
-1.47%
$66,999 $239
Nov 26, 2024 $0.0₁₀68
+1.49%
$67,999 $249
Nov 25, 2024 $0.0₁₀67
+0.00%
$66,999 $224
Nov 24, 2024 $0.0₁₀67
-2.90%
$67,999 $246
Nov 23, 2024 $0.0₁₀69
+0.00%
$68,999 $231
Nov 22, 2024 $0.0₁₀69
+0.00%
$68,999 $252
Nov 21, 2024 $0.0₁₀69
+2.99%
$68,999 $244
Nov 20, 2024 $0.0₁₀67
+0.00%
$68,999 $256
Nov 19, 2024 $0.0₁₀67
+0.00%
$66,999 $238
Nov 18, 2024 $0.0₁₀67
-1.47%
$66,999 $240
Nov 17, 2024 $0.0₁₀68
-1.45%
$67,999 $213
Nov 16, 2024 $0.0₁₀69
+0.00%
$68,999 $249
Nov 15, 2024 $0.0₁₀69
+1.47%
$69,000 $253
Nov 14, 2024 $0.0₁₀68
+0.00%
$68,000 $243
Nov 13, 2024 $0.0₁₀68
+1.49%
$68,000 $240