Tom Coin Historical Data

TMC Page 7
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0₁₀69
+2.99%
$ 68,999 $ 234
Aug 30, 2024 $ 0.0₁₀67
-1.47%
$ 66,999 $ 228
Aug 29, 2024 $ 0.0₁₀68
+0.00%
$ 68,000 $ 253
Aug 28, 2024 $ 0.0₁₀68
-1.45%
$ 67,999 $ 251
Aug 27, 2024 $ 0.0₁₀69
+1.47%
$ 68,999 $ 224
Aug 26, 2024 $ 0.0₁₀68
+1.49%
$ 68,000 $ 245
Aug 25, 2024 $ 0.0₁₀67
-2.90%
$ 67,000 $ 246
Aug 24, 2024 $ 0.0₁₀69
+0.00%
$ 68,999 $ 254
Aug 23, 2024 $ 0.0₁₀69
+0.00%
$ 68,999 $ 255
Aug 22, 2024 $ 0.0₁₀69
+1.47%
$ 68,999 $ 246
Aug 21, 2024 $ 0.0₁₀68
+1.49%
$ 68,000 $ 241
Aug 20, 2024 $ 0.0₁₀67
+0.00%
$ 66,999 $ 245
Aug 19, 2024 $ 0.0₁₀68
+0.00%
$ 67,999 $ 221
Aug 18, 2024 $ 0.0₁₀68
+0.00%
$ 67,999 $ 217
Aug 17, 2024 $ 0.0₁₀68
-1.45%
$ 67,999 $ 258
Aug 16, 2024 $ 0.0₁₀69
+2.99%
$ 69,000 $ 215
Aug 15, 2024 $ 0.0₁₀67
+0.00%
$ 67,000 $ 206
Aug 14, 2024 $ 0.0₁₀67
+0.00%
$ 67,000 $ 222
Aug 13, 2024 $ 0.0₁₀67
+0.00%
$ 67,000 $ 124
Aug 12, 2024 $ 0.0₁₀67
-2.90%
$ 67,000 $ 257
Aug 11, 2024 $ 0.0₁₀69
+1.47%
$ 68,999 $ 253
Aug 10, 2024 $ 0.0₁₀68
+1.49%
$ 67,999 $ 243
Aug 9, 2024 $ 0.0₁₀67
-2.90%
$ 67,000 $ 215
Aug 8, 2024 $ 0.0₁₀69
+1.47%
$ 68,999 $ 275
Aug 7, 2024 $ 0.0₁₀68
+1.49%
$ 67,999 $ 261
Aug 6, 2024 $ 0.0₁₀67
-2.90%
$ 66,999 $ 238
Aug 5, 2024 $ 0.0₁₀69
+0.00%
$ 68,999 $ 256
Aug 4, 2024 $ 0.0₁₀69
+2.99%
$ 68,999 $ 247
Aug 3, 2024 $ 0.0₁₀67
+0.00%
$ 67,000 $ 285
Aug 2, 2024 $ 0.0₁₀67
+0.00%
$ 67,000 $ 257
Aug 1, 2024 $ 0.0₁₀67
+0.00%
$ 67,000 $ 244
Jul 31, 2024 $ 0.0₁₀67
-2.90%
$ 67,000 $ 266
Jul 30, 2024 $ 0.0₁₀69
+2.99%
$ 69,000 $ 256
Jul 29, 2024 $ 0.0₁₀67
+0.00%
$ 67,000 $ 256
Jul 28, 2024 $ 0.0₁₀67
-1.47%
$ 67,000 $ 236
Jul 27, 2024 $ 0.0₁₀68
+0.00%
$ 68,000 $ 261
Jul 26, 2024 $ 0.0₁₀68
+1.49%
$ 68,000 $ 245
Jul 25, 2024 $ 0.0₁₀67
-1.47%
$ 67,000 $ 234
Jul 24, 2024 $ 0.0₁₀68
+0.00%
$ 68,000 $ 235
Jul 23, 2024 $ 0.0₁₀68
-1.45%
$ 68,000 $ 281
Jul 22, 2024 $ 0.0₁₀69
+1.47%
$ 68,999 $ 255
Jul 21, 2024 $ 0.0₁₀68
+1.49%
$ 67,999 $ 253
Jul 20, 2024 $ 0.0₁₀67
-1.47%
$ 66,999 $ 226
Jul 19, 2024 $ 0.0₁₀68
+1.49%
$ 67,999 $ 251
Jul 18, 2024 $ 0.0₁₀67
+0.00%
$ 66,999 $ 248
Jul 17, 2024 $ 0.0₁₀67
+0.00%
$ 66,999 $ 234
Jul 16, 2024 $ 0.0₁₀67
-1.47%
$ 67,000 $ 245
Jul 15, 2024 $ 0.0₁₀68
+0.00%
$ 68,000 $ 229
Jul 14, 2024 $ 0.0₁₀68
+0.00%
$ 68,000 $ 241
Jul 13, 2024 $ 0.0₁₀68
+1.49%
$ 68,000 $ 232