Tom Coin Historical Data

TMC Page 6
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₁₀69
+1.47%
$ 68,998 $ 290
Oct 19, 2024 $ 0.0₁₀68
-1.45%
$ 67,999 $ 245
Oct 18, 2024 $ 0.0₁₀69
+1.47%
$ 68,999 $ 255
Oct 17, 2024 $ 0.0₁₀67
-2.90%
$ 66,999 $ 254
Oct 16, 2024 $ 0.0₁₀69
+0.00%
$ 68,999 $ 262
Oct 15, 2024 $ 0.0₁₀69
+2.99%
$ 68,999 $ 240
Oct 14, 2024 $ 0.0₁₀67
-1.47%
$ 66,999 $ 240
Oct 13, 2024 $ 0.0₁₀68
+0.00%
$ 67,999 $ 229
Oct 12, 2024 $ 0.0₁₀69
+0.00%
$ 68,999 $ 273
Oct 11, 2024 $ 0.0₁₀69
+0.00%
$ 68,999 $ 273
Oct 10, 2024 $ 0.0₁₀69
+2.99%
$ 68,999 $ 270
Oct 9, 2024 $ 0.0₁₀67
-2.90%
$ 66,999 $ 246
Oct 8, 2024 $ 0.0₁₀69
+0.00%
$ 68,999 $ 271
Oct 7, 2024 $ 0.0₁₀69
+0.00%
$ 68,999 $ 249
Oct 6, 2024 $ 0.0₁₀69
+1.47%
$ 68,999 $ 253
Oct 5, 2024 $ 0.0₁₀68
-1.45%
$ 68,000 $ 252
Oct 4, 2024 $ 0.0₁₀69
+2.99%
$ 69,000 $ 249
Oct 3, 2024 $ 0.0₁₀67
+0.00%
$ 67,000 $ 251
Oct 2, 2024 $ 0.0₁₀67
-1.47%
$ 67,000 $ 248
Oct 1, 2024 $ 0.0₁₀68
+1.49%
$ 68,000 $ 225
Sep 30, 2024 $ 0.0₁₀67
-2.90%
$ 67,000 $ 239
Sep 29, 2024 $ 0.0₁₀69
+2.99%
$ 69,000 $ 224
Sep 28, 2024 $ 0.0₁₀69
+1.47%
$ 69,000 $ 274
Sep 27, 2024 $ 0.0₁₀68
+1.49%
$ 68,000 $ 226
Sep 26, 2024 $ 0.0₁₀67
-2.90%
$ 67,000 $ 258
Sep 25, 2024 $ 0.0₁₀69
+0.00%
$ 69,000 $ 280
Sep 24, 2024 $ 0.0₁₀69
+1.47%
$ 69,000 $ 205
Sep 23, 2024 $ 0.0₁₀69
+0.00%
$ 69,000 $ 241
Sep 22, 2024 $ 0.0₁₀69
+2.99%
$ 69,000 $ 264
Sep 21, 2024 $ 0.0₁₀67
-2.90%
$ 66,998 $ 201
Sep 20, 2024 $ 0.0₁₀68
+0.00%
$ 68,000 $ 241
Sep 19, 2024 $ 0.0₁₀69
+2.99%
$ 69,000 $ 240
Sep 18, 2024 $ 0.0₁₀67
-1.47%
$ 67,000 $ 273
Sep 17, 2024 $ 0.0₁₀68
+1.49%
$ 68,000 $ 224
Sep 16, 2024 $ 0.0₁₀67
-1.47%
$ 67,000 $ 269
Sep 15, 2024 $ 0.0₁₀68
+0.00%
$ 68,000 $ 232
Sep 14, 2024 $ 0.0₁₀67
-1.47%
$ 67,000 $ 211
Sep 13, 2024 $ 0.0₁₀68
-1.45%
$ 68,000 $ 252
Sep 12, 2024 $ 0.0₁₀69
+2.99%
$ 69,000 $ 215
Sep 11, 2024 $ 0.0₁₀67
+0.00%
$ 67,000 $ 263
Sep 10, 2024 $ 0.0₁₀67
-1.47%
$ 67,000 $ 253
Sep 9, 2024 $ 0.0₁₀68
+0.00%
$ 68,000 $ 269
Sep 8, 2024 $ 0.0₁₀68
+1.49%
$ 68,000 $ 275
Sep 7, 2024 $ 0.0₁₀67
-2.90%
$ 67,000 $ 249
Sep 6, 2024 $ 0.0₁₀69
+0.00%
$ 69,000 $ 250
Sep 5, 2024 $ 0.0₁₀69
+2.99%
$ 68,999 $ 275
Sep 4, 2024 $ 0.0₁₀67
-1.47%
$ 66,999 $ 246
Sep 3, 2024 $ 0.0₁₀68
-1.45%
$ 67,999 $ 266
Sep 2, 2024 $ 0.0₁₀69
+1.47%
$ 68,999 $ 229
Sep 1, 2024 $ 0.0₁₀68
-1.45%
$ 67,999 $ 203