Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tom Coin Historical Data

TMC Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.0₁₀67
-2.90%
$66,999 $249
Nov 11, 2024 $0.0₁₀69
+0.00%
$68,999 $288
Nov 10, 2024 $0.0₁₀67
+0.00%
$66,999 $237
Nov 9, 2024 $0.0₁₀68
+0.00%
$67,999 $274
Nov 8, 2024 $0.0₁₀68
+0.00%
$68,000 $273
Nov 7, 2024 $0.0₁₀68
+0.00%
$67,996 $249
Nov 6, 2024 $0.0₁₀68
+1.49%
$67,997 $234
Nov 5, 2024 $0.0₁₀67
-1.47%
$66,997 $243
Nov 4, 2024 $0.0₁₀68
-1.45%
$67,998 $258
Nov 3, 2024 $0.0₁₀68
+0.00%
$67,998 $244
Nov 2, 2024 $0.0₁₀68
+1.49%
$67,998 $273
Nov 1, 2024 $0.0₁₀67
-2.90%
$66,998 $214
Oct 31, 2024 $0.0₁₀69
+0.00%
$68,998 $233
Oct 30, 2024 $0.0₁₀69
+0.00%
$68,998 $236
Oct 29, 2024 $0.0₁₀69
+1.47%
$68,998 $265
Oct 28, 2024 $0.0₁₀68
+0.00%
$67,998 $254
Oct 27, 2024 $0.0₁₀68
+0.00%
$67,998 $242
Oct 26, 2024 $0.0₁₀68
+0.00%
$67,998 $250
Oct 25, 2024 $0.0₁₀68
+1.49%
$67,998 $284
Oct 24, 2024 $0.0₁₀67
-1.47%
$66,999 $247
Oct 23, 2024 $0.0₁₀68
-1.45%
$67,999 $236
Oct 22, 2024 $0.0₁₀68
+1.49%
$67,999 $240
Oct 21, 2024 $0.0₁₀67
-2.90%
$66,999 $225
Oct 20, 2024 $0.0₁₀69
+1.47%
$68,998 $290
Oct 19, 2024 $0.0₁₀68
-1.45%
$67,999 $245
Oct 18, 2024 $0.0₁₀69
+1.47%
$68,999 $255
Oct 17, 2024 $0.0₁₀67
-2.90%
$66,999 $254
Oct 16, 2024 $0.0₁₀69
+0.00%
$68,999 $262
Oct 15, 2024 $0.0₁₀69
+2.99%
$68,999 $240
Oct 14, 2024 $0.0₁₀67
-1.47%
$66,999 $240
Oct 13, 2024 $0.0₁₀68
+0.00%
$67,999 $229
Oct 12, 2024 $0.0₁₀69
+0.00%
$68,999 $273
Oct 11, 2024 $0.0₁₀69
+0.00%
$68,999 $273
Oct 10, 2024 $0.0₁₀69
+2.99%
$68,999 $270
Oct 9, 2024 $0.0₁₀67
-2.90%
$66,999 $246
Oct 8, 2024 $0.0₁₀69
+0.00%
$68,999 $271
Oct 7, 2024 $0.0₁₀69
+0.00%
$68,999 $249
Oct 6, 2024 $0.0₁₀69
+1.47%
$68,999 $253
Oct 5, 2024 $0.0₁₀68
-1.45%
$68,000 $252
Oct 4, 2024 $0.0₁₀69
+2.99%
$69,000 $249
Oct 3, 2024 $0.0₁₀67
+0.00%
$67,000 $251
Oct 2, 2024 $0.0₁₀67
-1.47%
$67,000 $248
Oct 1, 2024 $0.0₁₀68
+1.49%
$68,000 $225
Sep 30, 2024 $0.0₁₀67
-2.90%
$67,000 $239
Sep 29, 2024 $0.0₁₀69
+2.99%
$69,000 $224
Sep 28, 2024 $0.0₁₀69
+1.47%
$69,000 $274
Sep 27, 2024 $0.0₁₀68
+1.49%
$68,000 $226
Sep 26, 2024 $0.0₁₀67
-2.90%
$67,000 $258
Sep 25, 2024 $0.0₁₀69
+0.00%
$69,000 $280
Sep 24, 2024 $0.0₁₀69
+1.47%
$69,000 $205