Satellite Doge-1 Historical Data

Doge-1 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0₉879
-50.51%
$ 369.79 million $ 2,697
Aug 18, 2024 $ 0.0₈178
-49.79%
$ 747.15 million $ 3,004
Aug 17, 2024 $ 0.0₈354
-43.93%
$ 1.49 billion $ 1,387
Aug 16, 2024 $ 0.0₈631
-31.43%
$ 2.65 billion $ 1,744
Aug 15, 2024 $ 0.0₈92
-59.29%
$ 3.87 billion $ 2,739
Aug 14, 2024 $ 0.0₇226
-34.87%
$ 9.51 billion $ 2,493
Aug 13, 2024 $ 0.0₇347
-38.48%
$ 14.6 billion $ 3,184
Aug 12, 2024 $ 0.0₇609
-50.33%
$ 25.62 billion $ 2,479
Aug 11, 2024 $ 0.0₆123
-37.83%
$ 51.58 billion $ 5,734
Aug 10, 2024 $ 0.0₆197
-71.91%
$ 82.96 billion $ 8,229
Aug 9, 2024 $ 0.0₆702
-93.27%
$ 295.32 billion $ 767,308
Aug 8, 2024 $ 0.0000104
+1,172.35%
$ 4.39 trillion $ 1.16 million
Aug 7, 2024 $ 0.0₅115
-49.56%
$ 483.79 billion $ 29,267
Aug 6, 2024 $ 0.0₅228
-19.15%
$ 959.17 billion $ 26,899
Jul 29, 2024 $ 0.000399
-48.51%
$ -- $ 70,953
Jul 28, 2024 $ 0.00224
-74.34%
$ 942.35 trillion $ 396,672
Jul 27, 2024 $ 0.00874
-95.78%
$ 3.68 quadrillion $ 1.38 million
Jun 19, 2024 $ 0.0₁₃5
+0.00%
$ -- $ 150
Jun 18, 2024 $ 0.0₁₃9
+13.07%
$ 37,862 $ 542
Jun 17, 2024 $ 0.0₁₃796
-12.04%
$ 33,487 $ 1,162
Jun 16, 2024 $ 0.0₁₃905
-32.66%
$ 38,072 $ 2,623
Jun 15, 2024 $ 0.0₁₂134
+32.28%
$ 56,541 $ 253
Jun 14, 2024 $ 0.0₁₂102
-1.84%
$ 42,742 $ 76
Jun 13, 2024 $ 0.0₁₂104
-23.50%
$ 43,541 $ 54
Jun 12, 2024 $ 0.0₁₂135
+0.97%
$ 56,919 $ 70
Jun 11, 2024 $ 0.0₁₂104
+2.17%
$ 43,583 $ 76
Jun 10, 2024 $ 0.0₁₂128
+0.00%
$ 53,806 $ 299
Jun 9, 2024 $ 0.0₁₂1
-21.19%
$ 42,237 $ 81
Jun 8, 2024 $ 0.0₁₂146
+27.49%
$ 61,463 $ 612
Jun 7, 2024 $ 0.0₁₂159
+27.12%
$ 66,848 $ 275
Jun 6, 2024 $ 0.0₁₂125
-0.08%
$ 52,586 $ 51
Jun 5, 2024 $ 0.0₁₂125
+0.08%
$ 52,628 $ 31
Jun 4, 2024 $ 0.0₁₂125
-0.56%
$ 52,586 $ 53
Jun 3, 2024 $ 0.0₁₂126
+0.00%
$ 52,881 $ 157
Jun 2, 2024 $ 0.0₁₂126
+0.88%
$ 52,881 $ 68
Jun 1, 2024 $ 0.0₁₂125
-0.48%
$ 52,418 $ 158
May 31, 2024 $ 0.0₁₂125
-0.24%
$ 52,670 $ 49
May 30, 2024 $ 0.0₁₂125
+6.09%
$ 52,797 $ 793
May 29, 2024 $ 0.0₁₂118
-10.31%
$ 49,768 $ 334
May 28, 2024 $ 0.0₁₂132
+0.08%
$ 55,489 $ 69
May 27, 2024 $ 0.0₁₂132
-4.01%
$ 55,447 $ 133
May 26, 2024 $ 0.0₁₂137
+6.68%
$ 57,761 $ 127
May 25, 2024 $ 0.0₁₂129
-6.60%
$ 54,143 $ 193
May 24, 2024 $ 0.0₁₂143
+2.36%
$ 60,159 $ 618
May 23, 2024 $ 0.0₁₂14
-12.69%
$ 58,770 $ 791
May 22, 2024 $ 0.0₁₂16
+14.29%
$ 67,310 $ 234
May 21, 2024 $ 0.0₁₂14
-7.04%
$ 58,897 $ 137
May 20, 2024 $ 0.0₁₂151
+21.84%
$ 63,356 $ 418
May 19, 2024 $ 0.0₁₂124
-4.92%
$ 51,997 $ 182
May 18, 2024 $ 0.0₁₂13
-1.22%
$ 54,690 $ 117