Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satellite Doge-1 Historical Data

Doge-1 Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2024 $0.0₁₂607
-3.57%
$255,569 $4,462
Feb 6, 2024 $0.0₁₂63
+11.52%
$265,035 $10,572
Feb 5, 2024 $0.0₁₂565
-1.86%
$237,648 $4,177
Feb 4, 2024 $0.0₁₂576
+0.95%
$242,149 $1,974
Feb 3, 2024 $0.0₁₂6
-7.70%
$252,288 $4,107
Feb 2, 2024 $0.0₁₂65
-8.49%
$273,322 $8,827
Feb 1, 2024 $0.0₁₂71
+12.70%
$298,690 $4,282
Jan 31, 2024 $0.0₁₂63
+1.73%
$265,035 $11,520
Jan 30, 2024 $0.0₁₂619
+1.54%
$260,533 $6,209
Jan 29, 2024 $0.0₁₂61
-1.77%
$256,579 $8,586
Jan 28, 2024 $0.0₁₂621
-10.38%
$261,206 $5,818
Jan 27, 2024 $0.0₁₂693
+2.74%
$291,454 $9,484
Jan 26, 2024 $0.0₁₂674
-2.56%
$283,671 $10,248
Jan 25, 2024 $0.0₁₂692
+3.89%
$291,117 $8,502
Jan 24, 2024 $0.0₁₂666
+0.73%
$280,222 $11,868
Jan 23, 2024 $0.0₁₂63
-11.49%
$265,035 $10,385
Jan 22, 2024 $0.0₁₂712
-2.53%
$299,447 $20,339
Jan 21, 2024 $0.0₁₂73
+10.32%
$307,230 $13,010
Jan 20, 2024 $0.0₁₂662
+17.00%
$278,497 $12,299
Jan 19, 2024 $0.0₁₂571
-11.01%
$240,130 $8,912
Jan 18, 2024 $0.0₁₂641
+4.29%
$269,831 $9,952
Jan 17, 2024 $0.0₁₂615
-0.77%
$258,724 $9,471
Jan 16, 2024 $0.0₁₂62
-1.16%
$260,744 $6,217
Jan 15, 2024 $0.0₁₂627
-8.65%
$263,815 $17,055
Jan 14, 2024 $0.0₁₂686
+2.37%
$288,804 $8,559
Jan 13, 2024 $0.0₁₂671
+9.92%
$282,115 $17,928
Jan 12, 2024 $0.0₁₂614
-17.23%
$258,430 $19,333
Jan 11, 2024 $0.0₁₂742
+4.90%
$312,236 $19,798
Jan 10, 2024 $0.0₁₂707
-10.54%
$297,638 $12,918
Jan 9, 2024 $0.0₁₂799
+0.40%
$336,089 $30,198
Jan 8, 2024 $0.0₁₂796
-1.04%
$334,743 $34,528
Jan 7, 2024 $0.0₁₂804
+4.70%
$338,277 $17,667
Jan 6, 2024 $0.0₁₂768
-16.79%
$323,090 $31,596
Jan 5, 2024 $0.0₁₂892
-8.91%
$375,213 $20,314
Jan 4, 2024 $0.0₁₂993
-1.71%
$417,787 $35,745
Jan 3, 2024 $0.0₁₁101
-7.58%
$425,065 $34,653
Jan 2, 2024 $0.0₁₁109
-2.19%
$459,940 $26,714
Jan 1, 2024 $0.0₁₁112
+2.78%
$470,247 $26,018
Dec 31, 2023 $0.0₁₁109
+10.98%
$457,542 $34,585
Dec 30, 2023 $0.0₁₂98
+1.70%
$412,276 $25,498
Dec 29, 2023 $0.0₁₂964
+5.50%
$405,377 $39,415
Dec 28, 2023 $0.0₁₂913
-25.90%
$384,258 $59,498
Dec 27, 2023 $0.0₁₁123
-8.95%
$518,585 $50,232
Dec 26, 2023 $0.0₁₁135
-26.21%
$569,530 $117,179
Dec 25, 2023 $0.0₁₁183
+32.85%
$771,798 $107,953
Dec 24, 2023 $0.0₁₁138
+33.73%
$580,973 $82,845
Dec 23, 2023 $0.0₁₁103
-25.67%
$434,447 $102,593
Dec 22, 2023 $0.0₁₁139
-34.02%
$584,507 $125,942
Dec 21, 2023 $0.0₁₁2
+25.79%
$841,338 $236,305
Dec 20, 2023 $0.0₁₁154
-22.22%
$647,821 $183,704