Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satellite Doge-1 Historical Data

Doge-1 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2023 $0.0₁₁195
+62.63%
$818,873 $501,486
Dec 18, 2023 $0.0₁₁12
+21.50%
$503,145 $157,088
Dec 17, 2023 $0.0₁₂99
+80.80%
$416,441 $339,424
Dec 16, 2023 $0.0₁₂548
+11.73%
$230,328 $30,947
Dec 15, 2023 $0.0₁₂509
-20.54%
$214,131 $34,145
Dec 14, 2023 $0.0₁₂619
-6.17%
$260,407 $39,721
Dec 13, 2023 $0.0₁₂66
-11.75%
$277,529 $51,743
Dec 12, 2023 $0.0₁₂747
+54.09%
$314,466 $99,036
Dec 11, 2023 $0.0₁₂485
-10.47%
$204,077 $20,898
Dec 10, 2023 $0.0₁₂542
-1.06%
$227,930 $37,961
Dec 9, 2023 $0.0₁₂548
-5.65%
$230,370 $44,913
Dec 8, 2023 $0.0₁₂58
+28.38%
$244,168 $118,818
Dec 7, 2023 $0.0₁₂452
-19.34%
$190,194 $31,670
Dec 6, 2023 $0.0₁₂56
-22.58%
$235,797 $114,175
Dec 5, 2023 $0.0₁₂714
-19.12%
$300,457 $118,848
Dec 4, 2023 $0.0₁₂861
+0.12%
$362,214 $225,543
Dec 3, 2023 $0.0₁₂906
-15.49%
$381,145 $178,719
Dec 2, 2023 $0.0₁₁1
+19.05%
$420,690 $271,581
Dec 1, 2023 $0.0₁₂84
-44.24%
$353,380 $348,268
Nov 30, 2023 $0.0₁₁151
+6.85%
$633,778 $6,406
Download