Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinite Coin Historical Data

IFC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0₅48
-26.15%
$525,145 $434
Dec 15, 2024 $0.0₅66
+46.67%
$722,075 $418
Dec 14, 2024 $0.0₅45
-11.76%
$492,324 $471
Dec 13, 2024 $0.0₅51
+15.91%
$557,967 $475
Dec 12, 2024 $0.0₅44
-13.73%
$480,631 $428
Dec 11, 2024 $0.0₅51
-32.00%
$557,095 $2,573
Dec 10, 2024 $0.0₅75
+87.50%
$819,258 $3,745
Dec 9, 2024 $0.0₅38
+40.74%
$414,874 $903
Dec 8, 2024 $0.0₅27
+8.00%
$294,320 $150
Dec 7, 2024 $0.0₅25
+0.00%
$272,519 $93
Dec 6, 2024 $0.0₅25
-3.85%
$272,519 $109
Dec 5, 2024 $0.0₅26
-3.70%
$282,988 $141
Dec 4, 2024 $0.0₅27
+0.00%
$293,872 $102
Dec 3, 2024 $0.0₅31
-3.12%
$337,408 $127
Dec 2, 2024 $0.0₅33
-5.71%
$358,073 $182
Dec 1, 2024 $0.0₅35
+0.00%
$379,775 $381
Nov 30, 2024 $0.0₅37
-17.78%
$401,476 $212
Nov 29, 2024 $0.0₅45
-2.17%
$488,282 $199
Nov 28, 2024 $0.0₅43
-18.87%
$455,730 $265
Nov 27, 2024 $0.0₅53
+23.26%
$542,535 $197
Nov 26, 2024 $0.0₅63
+61.54%
$693,731 $2,298
Nov 25, 2024 $0.0₅39
+14.71%
$422,742 $833
Nov 24, 2024 $0.0₅34
+30.77%
$367,444 $266
Nov 23, 2024 $0.0₅26
+23.81%
$291,794 $606
Nov 22, 2024 $0.0₅22
+15.79%
$237,758 $103
Nov 21, 2024 $0.0₅19
-5.00%
$205,336 $130
Nov 20, 2024 $0.0₅2
+0.00%
$216,143 $103
Nov 19, 2024 $0.0₅24
+9.09%
$259,372 $103
Nov 18, 2024 $0.0₅22
+15.79%
$236,578 $97
Nov 17, 2024 $0.0₅19
+0.00%
$204,318 $104
Nov 16, 2024 $0.0₅19
-5.00%
$204,318 $89
Nov 15, 2024 $0.0₅2
-9.09%
$215,071 $137
Nov 14, 2024 $0.0₅16
-5.88%
$172,057 $74
Nov 13, 2024 $0.0₅17
-15.00%
$182,810 $130
Nov 12, 2024 $0.0₅18
+0.00%
$193,564 $81
Nov 11, 2024 $0.0₅18
-5.26%
$193,564 $72
Nov 10, 2024 $0.0₅19
+11.76%
$204,318 $61
Nov 9, 2024 $0.0₅17
-10.53%
$182,810 $83
Nov 8, 2024 $0.0₅18
-5.26%
$193,379 $64
Nov 7, 2024 $0.0₅19
-9.52%
$204,122 $122
Nov 6, 2024 $0.0₅21
+0.00%
$225,500 $112
Nov 5, 2024 $0.0₅21
-8.70%
$225,394 $72
Nov 4, 2024 $0.0₅23
-14.81%
$246,741 $87
Nov 3, 2024 $0.0₅27
+17.39%
$289,375 $133
Nov 2, 2024 $0.0₅23
-8.00%
$246,504 $121
Nov 1, 2024 $0.0₅24
+4.35%
$256,980 $60
Oct 31, 2024 $0.0₅23
+9.52%
$246,273 $65
Oct 30, 2024 $0.0₅21
-4.55%
$224,752 $61
Oct 29, 2024 $0.0₅22
+0.00%
$235,346 $73
Oct 28, 2024 $0.0₅22
+0.00%
$235,236 $81