Infinite Coin Historical Data

IFC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.0₅473
+1.80%
$ 423,011 $ 1,841
Jun 24, 2020 $ 0.0₅465
-6.99%
$ 415,496 $ 1,041
Jun 23, 2020 $ 0.0₅5
-12.66%
$ 446,693 $ 1,236
Jun 22, 2020 $ 0.0₅572
-2.52%
$ 511,454 $ 1,449
Jun 21, 2020 $ 0.0₅587
+20.41%
$ 524,590 $ 1,483
Jun 20, 2020 $ 0.0₅487
-11.42%
$ 435,683 $ 1,335
Jun 19, 2020 $ 0.0₅55
-8.78%
$ 491,466 $ 1,681
Jun 18, 2020 $ 0.0₅603
-5.69%
$ 538,833 $ 1,722
Jun 17, 2020 $ 0.0₅639
+6.39%
$ 571,356 $ 1,972
Jun 16, 2020 $ 0.0₅6
-2.05%
$ 536,981 $ 1,928
Jun 15, 2020 $ 0.0₅613
+0.73%
$ 548,264 $ 1,491
Jun 14, 2020 $ 0.0₅609
-4.68%
$ 544,354 $ 1,609
Jun 13, 2020 $ 0.0₅639
-0.75%
$ 571,008 $ 1,991
Jun 12, 2020 $ 0.0₅643
+2.27%
$ 575,237 $ 2,135
Jun 11, 2020 $ 0.0₅629
-6.22%
$ 562,610 $ 1,434
Jun 10, 2020 $ 0.0₅671
+0.98%
$ 599,960 $ 1,778
Jun 9, 2020 $ 0.0₅664
+5.40%
$ 594,092 $ 1,655
Jun 8, 2020 $ 0.0₅63
+4.53%
$ 563,685 $ 1,402
Jun 7, 2020 $ 0.0₅603
+1.07%
$ 539,147 $ 1,383
Jun 6, 2020 $ 0.0₅597
-12.69%
$ 533,459 $ 1,525
Jun 5, 2020 $ 0.0₅683
+4.78%
$ 611,052 $ 1,632
Jun 4, 2020 $ 0.0₅652
-8.60%
$ 583,343 $ 1,982
Jun 3, 2020 $ 0.0₅714
-3.62%
$ 638,293 $ 2,316
Jun 2, 2020 $ 0.0₅74
-6.35%
$ 662,210 $ 1,998
Jun 1, 2020 $ 0.0₅791
-0.58%
$ 707,287 $ 1,745
May 31, 2020 $ 0.0₅795
-2.23%
$ 711,366 $ 2,003
May 30, 2020 $ 0.0₅813
+14.93%
$ 727,435 $ 2,488
May 29, 2020 $ 0.0₅708
+1.36%
$ 633,050 $ 1,830
May 28, 2020 $ 0.0₅698
-6.22%
$ 624,275 $ 1,883
May 27, 2020 $ 0.0₅744
+2.35%
$ 665,436 $ 2,098
May 26, 2020 $ 0.0₅727
-0.15%
$ 650,050 $ 1,589
May 25, 2020 $ 0.0₅728
+23.28%
$ 651,132 $ 2,160
May 24, 2020 $ 0.0₅591
-25.24%
$ 528,461 $ 2,184
May 23, 2020 $ 0.0₅79
-5.33%
$ 706,895 $ 2,267
May 22, 2020 $ 0.0₅835
+12.21%
$ 746,606 $ 3,153
May 21, 2020 $ 0.0₅744
-1.01%
$ 665,537 $ 1,934
May 20, 2020 $ 0.0₅752
-0.07%
$ 672,453 $ 1,815
May 19, 2020 $ 0.0₅752
+4.49%
$ 672,913 $ 1,436
May 18, 2020 $ 0.0₅72
-4.56%
$ 644,198 $ 1,857
May 17, 2020 $ 0.0₅755
+0.60%
$ 674,918 $ 1,578
May 16, 2020 $ 0.0₅75
+4.41%
$ 670,748 $ 2,074
May 15, 2020 $ 0.0₅718
+0.78%
$ 642,180 $ 990
May 14, 2020 $ 0.0₅712
+2.42%
$ 637,160 $ 1,825
May 13, 2020 $ 0.0₅696
+8.25%
$ 622,146 $ 2,241
May 12, 2020 $ 0.0₅642
-3.02%
$ 574,449 $ 1,746
May 11, 2020 $ 0.0₅662
+2.20%
$ 592,427 $ 1,662
May 10, 2020 $ 0.0₅648
-5.96%
$ 579,712 $ 2,029
May 9, 2020 $ 0.0₅69
-13.43%
$ 616,684 $ 2,017
May 8, 2020 $ 0.0₅797
+6.80%
$ 712,388 $ 2,472
May 7, 2020 $ 0.0₅746
+4.12%
$ 667,161 $ 1,778