Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinite Coin Historical Data

IFC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2020 $0.0₅473
+1.80%
$423,011 $1,841
Jun 24, 2020 $0.0₅465
-6.99%
$415,496 $1,041
Jun 23, 2020 $0.0₅5
-12.66%
$446,693 $1,236
Jun 22, 2020 $0.0₅572
-2.52%
$511,454 $1,449
Jun 21, 2020 $0.0₅587
+20.41%
$524,590 $1,483
Jun 20, 2020 $0.0₅487
-11.42%
$435,683 $1,335
Jun 19, 2020 $0.0₅55
-8.78%
$491,466 $1,681
Jun 18, 2020 $0.0₅603
-5.69%
$538,833 $1,722
Jun 17, 2020 $0.0₅639
+6.39%
$571,356 $1,972
Jun 16, 2020 $0.0₅6
-2.05%
$536,981 $1,928
Jun 15, 2020 $0.0₅613
+0.73%
$548,264 $1,491
Jun 14, 2020 $0.0₅609
-4.68%
$544,354 $1,609
Jun 13, 2020 $0.0₅639
-0.75%
$571,008 $1,991
Jun 12, 2020 $0.0₅643
+2.27%
$575,237 $2,135
Jun 11, 2020 $0.0₅629
-6.22%
$562,610 $1,434
Jun 10, 2020 $0.0₅671
+0.98%
$599,960 $1,778
Jun 9, 2020 $0.0₅664
+5.40%
$594,092 $1,655
Jun 8, 2020 $0.0₅63
+4.53%
$563,685 $1,402
Jun 7, 2020 $0.0₅603
+1.07%
$539,147 $1,383
Jun 6, 2020 $0.0₅597
-12.69%
$533,459 $1,525
Jun 5, 2020 $0.0₅683
+4.78%
$611,052 $1,632
Jun 4, 2020 $0.0₅652
-8.60%
$583,343 $1,982
Jun 3, 2020 $0.0₅714
-3.62%
$638,293 $2,316
Jun 2, 2020 $0.0₅74
-6.35%
$662,210 $1,998
Jun 1, 2020 $0.0₅791
-0.58%
$707,287 $1,745
May 31, 2020 $0.0₅795
-2.23%
$711,366 $2,003
May 30, 2020 $0.0₅813
+14.93%
$727,435 $2,488
May 29, 2020 $0.0₅708
+1.36%
$633,050 $1,830
May 28, 2020 $0.0₅698
-6.22%
$624,275 $1,883
May 27, 2020 $0.0₅744
+2.35%
$665,436 $2,098
May 26, 2020 $0.0₅727
-0.15%
$650,050 $1,589
May 25, 2020 $0.0₅728
+23.28%
$651,132 $2,160
May 24, 2020 $0.0₅591
-25.24%
$528,461 $2,184
May 23, 2020 $0.0₅79
-5.33%
$706,895 $2,267
May 22, 2020 $0.0₅835
+12.21%
$746,606 $3,153
May 21, 2020 $0.0₅744
-1.01%
$665,537 $1,934
May 20, 2020 $0.0₅752
-0.07%
$672,453 $1,815
May 19, 2020 $0.0₅752
+4.49%
$672,913 $1,436
May 18, 2020 $0.0₅72
-4.56%
$644,198 $1,857
May 17, 2020 $0.0₅755
+0.60%
$674,918 $1,578
May 16, 2020 $0.0₅75
+4.41%
$670,748 $2,074
May 15, 2020 $0.0₅718
+0.78%
$642,180 $990
May 14, 2020 $0.0₅712
+2.42%
$637,160 $1,825
May 13, 2020 $0.0₅696
+8.25%
$622,146 $2,241
May 12, 2020 $0.0₅642
-3.02%
$574,449 $1,746
May 11, 2020 $0.0₅662
+2.20%
$592,427 $1,662
May 10, 2020 $0.0₅648
-5.96%
$579,712 $2,029
May 9, 2020 $0.0₅69
-13.43%
$616,684 $2,017
May 8, 2020 $0.0₅797
+6.80%
$712,388 $2,472
May 7, 2020 $0.0₅746
+4.12%
$667,161 $1,778