Infinite Coin Historical Data

IFC Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.0₅717
-4.94%
$ 640,934 $ 1,813
May 5, 2020 $ 0.0₅753
+11.52%
$ 673,552 $ 1,841
May 4, 2020 $ 0.0₅675
-9.50%
$ 604,038 $ 1,866
May 3, 2020 $ 0.0₅746
+2.89%
$ 667,452 $ 1,935
May 2, 2020 $ 0.0₅725
-6.66%
$ 648,766 $ 1,299
May 1, 2020 $ 0.0₅777
+18.63%
$ 695,088 $ 1,682
Apr 30, 2020 $ 0.0₅655
-8.87%
$ 585,520 $ 1,514
Apr 29, 2020 $ 0.0₅719
+3.97%
$ 642,585 $ 1,868
Apr 28, 2020 $ 0.0₅691
+2.10%
$ 618,007 $ 1,672
Apr 27, 2020 $ 0.0₅677
-3.13%
$ 605,252 $ 1,618
Apr 26, 2020 $ 0.0₅698
+23.82%
$ 624,627 $ 1,698
Apr 25, 2020 $ 0.0₅654
+24.44%
$ 585,084 $ 2,400
Apr 24, 2020 $ 0.0₅526
+9.76%
$ 470,175 $ 1,236
Apr 23, 2020 $ 0.0₅479
-7.79%
$ 428,334 $ 1,022
Apr 22, 2020 $ 0.0₅519
-8.74%
$ 464,428 $ 1,426
Apr 21, 2020 $ 0.0₅569
+5.11%
$ 508,867 $ 1,158
Apr 20, 2020 $ 0.0₅541
-13.82%
$ 484,178 $ 1,685
Apr 19, 2020 $ 0.0₅628
-8.55%
$ 561,899 $ 2,924
Apr 18, 2020 $ 0.0₅687
+9.49%
$ 614,386 $ 1,056
Apr 17, 2020 $ 0.0₅627
-6.94%
$ 561,113 $ 1,671
Apr 16, 2020 $ 0.0₅674
+5.84%
$ 602,823 $ 2,108
Apr 15, 2020 $ 0.0₅637
+2.24%
$ 569,678 $ 1,430
Apr 14, 2020 $ 0.0₅623
+3.50%
$ 557,116 $ 1,859
Apr 13, 2020 $ 0.0₅602
-0.62%
$ 538,155 $ 2,299
Apr 12, 2020 $ 0.0₅606
+0.43%
$ 542,320 $ 1,682
Apr 11, 2020 $ 0.0₅604
+4.59%
$ 539,908 $ 1,713
Apr 10, 2020 $ 0.0₅577
-12.18%
$ 516,084 $ 1,503
Apr 9, 2020 $ 0.0₅657
+3.98%
$ 587,732 $ 1,649
Apr 8, 2020 $ 0.0₅632
+0.91%
$ 565,256 $ 1,518
Apr 7, 2020 $ 0.0₅626
+5.81%
$ 560,175 $ 1,812
Apr 6, 2020 $ 0.0₅591
+10.16%
$ 528,803 $ 1,805
Apr 5, 2020 $ 0.0₅537
-1.04%
$ 480,228 $ 2,148
Apr 4, 2020 $ 0.0₅543
-0.71%
$ 485,274 $ 2,045
Apr 3, 2020 $ 0.0₅547
-1.01%
$ 488,808 $ 1,927
Apr 2, 2020 $ 0.0₅552
+0.14%
$ 494,017 $ 1,689
Apr 1, 2020 $ 0.0₅552
+2.12%
$ 493,480 $ 1,467
Mar 31, 2020 $ 0.0₅541
+9.62%
$ 483,479 $ 1,514
Mar 30, 2020 $ 0.0₅494
+8.47%
$ 441,440 $ 1,626
Mar 29, 2020 $ 0.0₅455
-10.00%
$ 407,307 $ 1,400
Mar 28, 2020 $ 0.0₅506
+7.01%
$ 452,528 $ 946
Mar 27, 2020 $ 0.0₅473
-2.39%
$ 422,822 $ 1,163
Mar 26, 2020 $ 0.0₅484
+0.48%
$ 433,237 $ 1,010
Mar 25, 2020 $ 0.0₅482
-4.96%
$ 431,237 $ 1,386
Mar 24, 2020 $ 0.0₅507
-2.14%
$ 453,674 $ 2,356
Mar 23, 2020 $ 0.0₅519
+3.17%
$ 463,720 $ 1,945
Mar 22, 2020 $ 0.0₅503
-6.52%
$ 449,570 $ 1,592
Mar 21, 2020 $ 0.0₅537
-9.04%
$ 480,503 $ 1,102
Mar 20, 2020 $ 0.0₅59
+10.44%
$ 528,009 $ 1,528
Mar 19, 2020 $ 0.0₅535
+8.53%
$ 478,032 $ 1,441
Mar 18, 2020 $ 0.0₅493
-1.09%
$ 440,456 $ 1,568