Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinite Coin Historical Data

IFC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2019 $0.0₅682
-9.82%
$609,673 $586
Dec 7, 2019 $0.0₅756
-0.26%
$676,068 $1
Dec 6, 2019 $0.0₅749
+0.00%
$670,259 $20
Dec 5, 2019 $0.0₅752
+12.80%
$672,144 $21
Dec 4, 2019 $0.0₅672
+6.23%
$600,684 $7,825
Dec 3, 2019 $0.0₅632
-4.68%
$565,484 $448
Dec 2, 2019 $0.0₅663
-1.56%
$593,298 $522
Dec 1, 2019 $0.0₅734
-3.32%
$656,250 $264
Nov 30, 2019 $0.0₅759
-2.38%
$678,769 $273
Nov 29, 2019 $0.0₅778
+3.95%
$695,791 $337
Nov 28, 2019 $0.0₅749
-1.09%
$669,428 $277
Nov 27, 2019 $0.0₅758
+5.24%
$678,252 $338
Nov 26, 2019 $0.0₅721
-0.12%
$644,547 $70
Nov 25, 2019 $0.0₅72
+0.88%
$643,447 $1,036
Nov 24, 2019 $0.0₅713
-12.09%
$637,875 $1,332
Nov 23, 2019 $0.0₅811
-0.46%
$725,545 $2,309
Nov 22, 2019 $0.0₅812
+2.46%
$726,161 $2,472
Nov 21, 2019 $0.0₅793
-4.54%
$708,715 $41
Nov 20, 2019 $0.0₅83
-0.75%
$742,396 $298
Nov 19, 2019 $0.0₅836
+0.17%
$748,020 $216
Nov 18, 2019 $0.0₅835
-2.84%
$746,826 $79
Nov 17, 2019 $0.0₅859
+0.53%
$768,572 $370
Nov 16, 2019 $0.0₅856
-6.85%
$765,735 $192
Nov 15, 2019 $0.0₅919
-2.97%
$822,021 $476
Nov 14, 2019 $0.0₅947
-1.45%
$847,224 $24
Nov 13, 2019 $0.0₅961
+7.67%
$859,687 $141
Nov 12, 2019 $0.0₅893
-7.33%
$798,404 $71
Nov 11, 2019 $0.0₅963
-4.02%
$861,518 $2,306
Nov 10, 2019 $0.0₅978
+0.35%
$874,842 $616
Nov 9, 2019 $0.0₅975
+0.27%
$871,786 $870
Nov 8, 2019 $0.0₅972
-4.50%
$869,544 $3,306
Nov 7, 2019 $0.0000102
-9.54%
$910,690 $2,843
Nov 6, 2019 $0.0000113
+9.22%
$1.01 million $3,276
Nov 5, 2019 $0.0000103
-0.73%
$919,961 $3,453
Nov 4, 2019 $0.0000104
+2.28%
$926,716 $2,977
Nov 3, 2019 $0.0000101
-2.09%
$906,131 $576
Nov 2, 2019 $0.0000103
-6.55%
$925,511 $221
Nov 1, 2019 $0.0000111
+0.92%
$990,387 $1,262
Oct 31, 2019 $0.000011
-0.12%
$981,364 $952
Oct 30, 2019 $0.000011
+1.90%
$982,520 $1,070
Oct 29, 2019 $0.0000108
-2.51%
$964,260 $737
Oct 28, 2019 $0.0000111
-3.25%
$989,151 $3,929
Oct 27, 2019 $0.0000114
+12.66%
$1.02 million $2,219
Oct 26, 2019 $0.0000101
-2.94%
$903,476 $2,480
Oct 25, 2019 $0.0000104
+25.64%
$930,029 $2,445
Oct 24, 2019 $0.0₅828
-0.27%
$740,250 $1,891
Oct 23, 2019 $0.0₅83
-15.27%
$742,164 $1,844
Oct 22, 2019 $0.0₅979
-0.91%
$875,908 $2,356
Oct 21, 2019 $0.0₅988
-7.79%
$883,962 $3,119
Oct 20, 2019 $0.0000107
+2.34%
$958,568 $3,046