Infinite Coin Historical Data

IFC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.0₅682
-9.82%
$ 609,673 $ 586
Dec 7, 2019 $ 0.0₅756
-0.26%
$ 676,068 $ 1
Dec 6, 2019 $ 0.0₅749
+0.00%
$ 670,259 $ 20
Dec 5, 2019 $ 0.0₅752
+12.80%
$ 672,144 $ 21
Dec 4, 2019 $ 0.0₅672
+6.23%
$ 600,684 $ 7,825
Dec 3, 2019 $ 0.0₅632
-4.68%
$ 565,484 $ 448
Dec 2, 2019 $ 0.0₅663
-1.56%
$ 593,298 $ 522
Dec 1, 2019 $ 0.0₅734
-3.32%
$ 656,250 $ 264
Nov 30, 2019 $ 0.0₅759
-2.38%
$ 678,769 $ 273
Nov 29, 2019 $ 0.0₅778
+3.95%
$ 695,791 $ 337
Nov 28, 2019 $ 0.0₅749
-1.09%
$ 669,428 $ 277
Nov 27, 2019 $ 0.0₅758
+5.24%
$ 678,252 $ 338
Nov 26, 2019 $ 0.0₅721
-0.12%
$ 644,547 $ 70
Nov 25, 2019 $ 0.0₅72
+0.88%
$ 643,447 $ 1,036
Nov 24, 2019 $ 0.0₅713
-12.09%
$ 637,875 $ 1,332
Nov 23, 2019 $ 0.0₅811
-0.46%
$ 725,545 $ 2,309
Nov 22, 2019 $ 0.0₅812
+2.46%
$ 726,161 $ 2,472
Nov 21, 2019 $ 0.0₅793
-4.54%
$ 708,715 $ 41
Nov 20, 2019 $ 0.0₅83
-0.75%
$ 742,396 $ 298
Nov 19, 2019 $ 0.0₅836
+0.17%
$ 748,020 $ 216
Nov 18, 2019 $ 0.0₅835
-2.84%
$ 746,826 $ 79
Nov 17, 2019 $ 0.0₅859
+0.53%
$ 768,572 $ 370
Nov 16, 2019 $ 0.0₅856
-6.85%
$ 765,735 $ 192
Nov 15, 2019 $ 0.0₅919
-2.97%
$ 822,021 $ 476
Nov 14, 2019 $ 0.0₅947
-1.45%
$ 847,224 $ 24
Nov 13, 2019 $ 0.0₅961
+7.67%
$ 859,687 $ 141
Nov 12, 2019 $ 0.0₅893
-7.33%
$ 798,404 $ 71
Nov 11, 2019 $ 0.0₅963
-4.02%
$ 861,518 $ 2,306
Nov 10, 2019 $ 0.0₅978
+0.35%
$ 874,842 $ 616
Nov 9, 2019 $ 0.0₅975
+0.27%
$ 871,786 $ 870
Nov 8, 2019 $ 0.0₅972
-4.50%
$ 869,544 $ 3,306
Nov 7, 2019 $ 0.0000102
-9.54%
$ 910,690 $ 2,843
Nov 6, 2019 $ 0.0000113
+9.22%
$ 1.01 million $ 3,276
Nov 5, 2019 $ 0.0000103
-0.73%
$ 919,961 $ 3,453
Nov 4, 2019 $ 0.0000104
+2.28%
$ 926,716 $ 2,977
Nov 3, 2019 $ 0.0000101
-2.09%
$ 906,131 $ 576
Nov 2, 2019 $ 0.0000103
-6.55%
$ 925,511 $ 221
Nov 1, 2019 $ 0.0000111
+0.92%
$ 990,387 $ 1,262
Oct 31, 2019 $ 0.000011
-0.12%
$ 981,364 $ 952
Oct 30, 2019 $ 0.000011
+1.90%
$ 982,520 $ 1,070
Oct 29, 2019 $ 0.0000108
-2.51%
$ 964,260 $ 737
Oct 28, 2019 $ 0.0000111
-3.25%
$ 989,151 $ 3,929
Oct 27, 2019 $ 0.0000114
+12.66%
$ 1.02 million $ 2,219
Oct 26, 2019 $ 0.0000101
-2.94%
$ 903,476 $ 2,480
Oct 25, 2019 $ 0.0000104
+25.64%
$ 930,029 $ 2,445
Oct 24, 2019 $ 0.0₅828
-0.27%
$ 740,250 $ 1,891
Oct 23, 2019 $ 0.0₅83
-15.27%
$ 742,164 $ 1,844
Oct 22, 2019 $ 0.0₅979
-0.91%
$ 875,908 $ 2,356
Oct 21, 2019 $ 0.0₅988
-7.79%
$ 883,962 $ 3,119
Oct 20, 2019 $ 0.0000107
+2.34%
$ 958,568 $ 3,046