Infinite Coin Historical Data

IFC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $ 0.0000105
-7.23%
$ 936,009 $ 3,945
Oct 18, 2019 $ 0.0000113
-0.84%
$ 1.01 million $ 2,386
Oct 17, 2019 $ 0.0000114
+0.07%
$ 1.02 million $ 2,149
Oct 16, 2019 $ 0.0000114
-7.35%
$ 1.02 million $ 2,845
Oct 15, 2019 $ 0.0000123
-1.08%
$ 1.1 million $ 4,052
Oct 14, 2019 $ 0.0000124
+6.49%
$ 1.11 million $ 3,400
Oct 13, 2019 $ 0.0000116
-0.15%
$ 1.04 million $ 2,028
Oct 12, 2019 $ 0.0000117
+8.20%
$ 1.04 million $ 2,587
Oct 11, 2019 $ 0.0000108
-9.79%
$ 965,709 $ 2,837
Oct 10, 2019 $ 0.000012
-3.20%
$ 1.07 million $ 1,561
Oct 9, 2019 $ 0.0000123
+15.23%
$ 1.1 million $ 1,646
Oct 8, 2019 $ 0.0000107
-0.73%
$ 954,586 $ 2,812
Oct 7, 2019 $ 0.0000108
+4.60%
$ 961,628 $ 3,296
Oct 6, 2019 $ 0.0000103
-3.01%
$ 921,730 $ 2,359
Oct 5, 2019 $ 0.0000106
-0.26%
$ 950,316 $ 2,720
Oct 4, 2019 $ 0.0000107
-1.26%
$ 956,459 $ 3,832
Oct 3, 2019 $ 0.0000108
-1.57%
$ 968,647 $ 2,733
Oct 2, 2019 $ 0.000011
+0.72%
$ 984,111 $ 1,357
Oct 1, 2019 $ 0.0000109
+9.80%
$ 977,055 $ 2,401
Sep 30, 2019 $ 0.0₅995
-5.59%
$ 889,844 $ 1,036
Sep 29, 2019 $ 0.0000105
-1.96%
$ 942,504 $ 77
Sep 28, 2019 $ 0.0000107
+1.20%
$ 961,332 $ 256
Sep 27, 2019 $ 0.0000107
+1.28%
$ 958,897 $ 308
Sep 26, 2019 $ 0.0000106
-5.96%
$ 946,760 $ 430
Sep 25, 2019 $ 0.0000112
-14.20%
$ 1.01 million $ 107
Sep 24, 2019 $ 0.0000126
-6.93%
$ 1.13 million $ 1,296
Sep 23, 2019 $ 0.0000136
-3.38%
$ 1.22 million $ 116
Sep 22, 2019 $ 0.0000141
+0.17%
$ 1.26 million $ 1,416
Sep 21, 2019 $ 0.000014
-1.32%
$ 1.26 million $ 3,662
Sep 20, 2019 $ 0.0000142
-0.95%
$ 1.27 million $ 3,496
Sep 19, 2019 $ 0.0000144
+0.60%
$ 1.28 million $ 3,486
Sep 18, 2019 $ 0.0000143
+0.28%
$ 1.28 million $ 2,846
Sep 17, 2019 $ 0.0000142
-0.61%
$ 1.27 million $ 3,132
Sep 16, 2019 $ 0.0000143
+0.08%
$ 1.28 million $ 3,498
Sep 15, 2019 $ 0.0000143
-0.11%
$ 1.28 million $ 4,541
Sep 14, 2019 $ 0.0000143
+0.41%
$ 1.28 million $ 1,722
Sep 13, 2019 $ 0.0000143
-1.60%
$ 1.28 million $ 3,147
Sep 12, 2019 $ 0.0000145
+2.97%
$ 1.3 million $ 3,622
Sep 11, 2019 $ 0.0000141
+0.53%
$ 1.26 million $ 5,111
Sep 10, 2019 $ 0.000014
-2.80%
$ 1.25 million $ 3,251
Sep 9, 2019 $ 0.0000144
-0.75%
$ 1.29 million $ 3,170
Sep 8, 2019 $ 0.0000145
-0.73%
$ 1.3 million $ 2,692
Sep 7, 2019 $ 0.0000146
+1.33%
$ 1.31 million $ 1,723
Sep 6, 2019 $ 0.0000144
-1.99%
$ 1.29 million $ 4,116
Sep 5, 2019 $ 0.0000147
-0.04%
$ 1.32 million $ 3,896
Sep 4, 2019 $ 0.0000147
-1.40%
$ 1.31 million $ 3,256
Sep 3, 2019 $ 0.0000149
+2.91%
$ 1.33 million $ 2,565
Sep 2, 2019 $ 0.0000145
-5.86%
$ 1.29 million $ 190
Sep 1, 2019 $ 0.0000154
+13.07%
$ 1.38 million $ 14
Aug 31, 2019 $ 0.0000136
-5.38%
$ 1.22 million $ 167