Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinite Coin Historical Data

IFC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2019 $0.0000105
-7.23%
$936,009 $3,945
Oct 18, 2019 $0.0000113
-0.84%
$1.01 million $2,386
Oct 17, 2019 $0.0000114
+0.07%
$1.02 million $2,149
Oct 16, 2019 $0.0000114
-7.35%
$1.02 million $2,845
Oct 15, 2019 $0.0000123
-1.08%
$1.1 million $4,052
Oct 14, 2019 $0.0000124
+6.49%
$1.11 million $3,400
Oct 13, 2019 $0.0000116
-0.15%
$1.04 million $2,028
Oct 12, 2019 $0.0000117
+8.20%
$1.04 million $2,587
Oct 11, 2019 $0.0000108
-9.79%
$965,709 $2,837
Oct 10, 2019 $0.000012
-3.20%
$1.07 million $1,561
Oct 9, 2019 $0.0000123
+15.23%
$1.1 million $1,646
Oct 8, 2019 $0.0000107
-0.73%
$954,586 $2,812
Oct 7, 2019 $0.0000108
+4.60%
$961,628 $3,296
Oct 6, 2019 $0.0000103
-3.01%
$921,730 $2,359
Oct 5, 2019 $0.0000106
-0.26%
$950,316 $2,720
Oct 4, 2019 $0.0000107
-1.26%
$956,459 $3,832
Oct 3, 2019 $0.0000108
-1.57%
$968,647 $2,733
Oct 2, 2019 $0.000011
+0.72%
$984,111 $1,357
Oct 1, 2019 $0.0000109
+9.80%
$977,055 $2,401
Sep 30, 2019 $0.0₅995
-5.59%
$889,844 $1,036
Sep 29, 2019 $0.0000105
-1.96%
$942,504 $77
Sep 28, 2019 $0.0000107
+1.20%
$961,332 $256
Sep 27, 2019 $0.0000107
+1.28%
$958,897 $308
Sep 26, 2019 $0.0000106
-5.96%
$946,760 $430
Sep 25, 2019 $0.0000112
-14.20%
$1.01 million $107
Sep 24, 2019 $0.0000126
-6.93%
$1.13 million $1,296
Sep 23, 2019 $0.0000136
-3.38%
$1.22 million $116
Sep 22, 2019 $0.0000141
+0.17%
$1.26 million $1,416
Sep 21, 2019 $0.000014
-1.32%
$1.26 million $3,662
Sep 20, 2019 $0.0000142
-0.95%
$1.27 million $3,496
Sep 19, 2019 $0.0000144
+0.60%
$1.28 million $3,486
Sep 18, 2019 $0.0000143
+0.28%
$1.28 million $2,846
Sep 17, 2019 $0.0000142
-0.61%
$1.27 million $3,132
Sep 16, 2019 $0.0000143
+0.08%
$1.28 million $3,498
Sep 15, 2019 $0.0000143
-0.11%
$1.28 million $4,541
Sep 14, 2019 $0.0000143
+0.41%
$1.28 million $1,722
Sep 13, 2019 $0.0000143
-1.60%
$1.28 million $3,147
Sep 12, 2019 $0.0000145
+2.97%
$1.3 million $3,622
Sep 11, 2019 $0.0000141
+0.53%
$1.26 million $5,111
Sep 10, 2019 $0.000014
-2.80%
$1.25 million $3,251
Sep 9, 2019 $0.0000144
-0.75%
$1.29 million $3,170
Sep 8, 2019 $0.0000145
-0.73%
$1.3 million $2,692
Sep 7, 2019 $0.0000146
+1.33%
$1.31 million $1,723
Sep 6, 2019 $0.0000144
-1.99%
$1.29 million $4,116
Sep 5, 2019 $0.0000147
-0.04%
$1.32 million $3,896
Sep 4, 2019 $0.0000147
-1.40%
$1.31 million $3,256
Sep 3, 2019 $0.0000149
+2.91%
$1.33 million $2,565
Sep 2, 2019 $0.0000145
-5.86%
$1.29 million $190
Sep 1, 2019 $0.0000154
+13.07%
$1.38 million $14
Aug 31, 2019 $0.0000136
-5.38%
$1.22 million $167