Infinite Coin Historical Data

IFC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0₅22
-4.35%
$ 235,008 $ 139
Oct 26, 2024 $ 0.0₅26
+13.04%
$ 277,737 $ 116
Oct 25, 2024 $ 0.0₅23
-4.17%
$ 245,453 $ 82
Oct 24, 2024 $ 0.0₅24
+0.00%
$ 256,125 $ 87
Oct 23, 2024 $ 0.0₅24
+4.35%
$ 255,887 $ 106
Oct 22, 2024 $ 0.0₅23
+9.52%
$ 245,225 $ 85
Oct 21, 2024 $ 0.0₅21
+0.00%
$ 223,577 $ 82
Oct 20, 2024 $ 0.0₅21
+0.00%
$ 223,577 $ 62
Oct 19, 2024 $ 0.0₅21
-8.70%
$ 223,577 $ 63
Oct 18, 2024 $ 0.0₅23
-4.17%
$ 244,750 $ 82
Oct 17, 2024 $ 0.0₅24
+4.35%
$ 255,263 $ 90
Oct 16, 2024 $ 0.0₅26
+13.04%
$ 275,692 $ 99
Oct 15, 2024 $ 0.0₅23
-4.17%
$ 243,881 $ 86
Oct 14, 2024 $ 0.0₅24
+0.00%
$ 254,485 $ 134
Oct 13, 2024 $ 0.0₅24
+0.00%
$ 254,485 $ 342
Oct 12, 2024 $ 0.0₅24
+0.00%
$ 254,485 $ 126
Oct 11, 2024 $ 0.0₅24
+9.09%
$ 254,485 $ 73
Oct 10, 2024 $ 0.0₅22
+4.76%
$ 233,156 $ 52
Oct 9, 2024 $ 0.0₅21
+0.00%
$ 222,442 $ 69
Oct 8, 2024 $ 0.0₅21
+5.00%
$ 222,327 $ 76
Oct 7, 2024 $ 0.0₅2
-9.09%
$ 211,631 $ 97
Oct 6, 2024 $ 0.0₅26
-10.34%
$ 274,978 $ 125
Oct 5, 2024 $ 0.0₅29
-14.71%
$ 306,548 $ 106
Oct 4, 2024 $ 0.0₅3
+0.00%
$ 316,957 $ 65
Oct 3, 2024 $ 0.0₅3
-9.09%
$ 316,791 $ 147
Oct 2, 2024 $ 0.0₅33
-5.71%
$ 348,288 $ 167
Oct 1, 2024 $ 0.0₅35
+2.94%
$ 369,204 $ 145
Sep 30, 2024 $ 0.0₅34
+0.00%
$ 358,136 $ 146
Sep 29, 2024 $ 0.0₅34
-20.93%
$ 358,136 $ 180
Sep 28, 2024 $ 0.0₅34
+3.03%
$ 358,136 $ 190
Sep 27, 2024 $ 0.0₅33
+6.45%
$ 347,254 $ 129
Sep 26, 2024 $ 0.0₅31
+0.00%
$ 326,209 $ 151
Sep 25, 2024 $ 0.0₅31
-6.06%
$ 326,041 $ 132
Sep 24, 2024 $ 0.0₅33
-10.81%
$ 346,909 $ 163
Sep 23, 2024 $ 0.0₅37
-2.63%
$ 388,035 $ 174
Sep 22, 2024 $ 0.0₅38
-5.00%
$ 398,523 $ 169
Sep 21, 2024 $ 0.0₅39
+0.00%
$ 409,010 $ 226
Sep 20, 2024 $ 0.0₅39
-2.50%
$ 409,010 $ 182
Sep 19, 2024 $ 0.0₅4
+0.00%
$ 419,498 $ 210
Sep 18, 2024 $ 0.0₅39
+2.63%
$ 408,836 $ 156
Sep 17, 2024 $ 0.0₅38
+2.70%
$ 398,181 $ 173
Sep 16, 2024 $ 0.0₅37
-9.76%
$ 387,521 $ 175
Sep 15, 2024 $ 0.0₅41
+13.89%
$ 429,026 $ 150
Sep 14, 2024 $ 0.0₅36
+0.00%
$ 376,705 $ 167
Sep 13, 2024 $ 0.0₅36
-10.00%
$ 376,545 $ 189
Sep 12, 2024 $ 0.0₅4
+0.00%
$ 418,186 $ 183
Sep 11, 2024 $ 0.0₅4
-4.76%
$ 417,770 $ 273
Sep 10, 2024 $ 0.0₅42
+2.44%
$ 438,658 $ 210
Sep 9, 2024 $ 0.0₅41
-10.87%
$ 427,998 $ 199
Sep 8, 2024 $ 0.0₅46
-2.13%
$ 479,956 $ 244