Infinite Coin Historical Data

IFC Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.0₅234
-97.03%
$ 209,630 $ 5,830
May 21, 2019 $ 0.0000788
+3,153.24%
$ 7.05 million $ 198,655
May 20, 2019 $ 0.0₅242
-1.63%
$ 216,687 $ 6,100
May 19, 2019 $ 0.0₅246
-96.59%
$ 220,279 $ 6,153
May 18, 2019 $ 0.0000722
-0.62%
$ 6.46 million $ 181,162
May 17, 2019 $ 0.0000726
-6.22%
$ 6.5 million $ 180,184
May 16, 2019 $ 0.0000775
-3.98%
$ 6.93 million $ 193,035
May 15, 2019 $ 0.0000807
+3,309.71%
$ 7.21 million $ 202,367
May 14, 2019 $ 0.0₅237
+2.92%
$ 211,605 $ 5,950
May 13, 2019 $ 0.0₅23
+10.20%
$ 205,613 $ 5,786
May 12, 2019 $ 0.0₅209
-97.05%
$ 186,581 $ 5,198
May 11, 2019 $ 0.0000707
+56.11%
$ 6.32 million $ 177,921
May 10, 2019 $ 0.0000453
+4.18%
$ 4.05 million $ 112,999
May 9, 2019 $ 0.0000435
+3.39%
$ 3.89 million $ 108,660
May 8, 2019 $ 0.000042
-27.19%
$ 3.76 million $ 105,509
May 7, 2019 $ 0.0000577
+57.85%
$ 5.16 million $ 144,560
May 6, 2019 $ 0.0000517
+41.29%
$ 4.62 million $ 160,227
May 5, 2019 $ 0.0000366
+2.09%
$ 3.27 million $ 126,365
May 4, 2019 $ 0.0000358
+2.44%
$ 3.2 million $ 133,457
May 3, 2019 $ 0.000035
-38.71%
$ 3.13 million $ 128,904
May 2, 2019 $ 0.0000569
-1.79%
$ 5.09 million $ 196,530
May 1, 2019 $ 0.000058
+57.58%
$ 5.19 million $ 181,702
Apr 30, 2019 $ 0.0000368
-32.19%
$ 3.29 million $ 97,889
Apr 29, 2019 $ 0.0000543
-0.32%
$ 4.85 million $ 190,171
Apr 28, 2019 $ 0.0000543
-1.84%
$ 4.86 million $ 189,062
Apr 27, 2019 $ 0.0000553
+70.15%
$ 4.95 million $ 187,730
Apr 26, 2019 $ 0.0000325
-46.04%
$ 2.91 million $ 128,309
Apr 25, 2019 $ 0.0000601
-8.41%
$ 5.38 million $ 208,650
Apr 24, 2019 $ 0.0000657
-9.46%
$ 5.87 million $ 200,999
Apr 23, 2019 $ 0.0000725
+15.18%
$ 6.49 million $ 182,378
Apr 22, 2019 $ 0.000063
-0.44%
$ 5.63 million $ 208,084
Apr 21, 2019 $ 0.0000632
+0.96%
$ 5.66 million $ 214,537
Apr 20, 2019 $ 0.0000626
+83.25%
$ 5.6 million $ 223,446
Apr 19, 2019 $ 0.0000342
-1.68%
$ 3.06 million $ 119,490
Apr 18, 2019 $ 0.0000348
-47.97%
$ 3.11 million $ 118,143
Apr 17, 2019 $ 0.0000668
-10.77%
$ 5.98 million $ 233,241
Apr 16, 2019 $ 0.0000749
+73.01%
$ 6.7 million $ 233,253
Apr 15, 2019 $ 0.0000693
+77.47%
$ 6.2 million $ 112,789
Apr 14, 2019 $ 0.0000391
-19.86%
$ 3.49 million $ 76,277
Apr 13, 2019 $ 0.0000488
+4.90%
$ 4.36 million $ 150,884
Apr 12, 2019 $ 0.0000511
+56.41%
$ 4.57 million $ 163,643
Apr 11, 2019 $ 0.0000327
-56.41%
$ 2.92 million $ 121,325
Apr 10, 2019 $ 0.0000749
+154.10%
$ 6.7 million $ 250,780
Apr 9, 2019 $ 0.0000732
-7.95%
$ 6.54 million $ 247,773
Apr 8, 2019 $ 0.0000795
+17.88%
$ 7.11 million $ 231,775
Apr 7, 2019 $ 0.0000674
+18.90%
$ 6.03 million $ 206,157
Apr 6, 2019 $ 0.0000567
-6.06%
$ 5.07 million $ 154,557
Apr 5, 2019 $ 0.0000604
+0.33%
$ 5.4 million $ 225,324
Apr 4, 2019 $ 0.0000276
-54.16%
$ 2.47 million $ 114,476
Apr 3, 2019 $ 0.0000283
-62.60%
$ 2.53 million $ 120,130