Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinite Coin Historical Data

IFC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2019 $0.0000182
-5.45%
$1.62 million $713
Jul 10, 2019 $0.0000192
-8.79%
$1.72 million $3,718
Jul 9, 2019 $0.0000211
+2.33%
$1.88 million $4,867
Jul 8, 2019 $0.0000206
+0.93%
$1.84 million $6,833
Jul 7, 2019 $0.0000204
-7.44%
$1.82 million $2,511
Jul 6, 2019 $0.000022
+12.12%
$1.97 million $6,623
Jul 5, 2019 $0.0000197
-1.61%
$1.76 million $6,388
Jul 4, 2019 $0.00002
+0.28%
$1.79 million $2,601
Jul 3, 2019 $0.0000199
+24.39%
$1.78 million $3,671
Jul 2, 2019 $0.000016
+1.48%
$1.43 million $1,491
Jul 1, 2019 $0.0000158
-8.77%
$1.41 million $914
Jun 30, 2019 $0.0000173
-2.16%
$1.55 million $1,586
Jun 29, 2019 $0.0000177
-9.70%
$1.58 million $1,250
Jun 28, 2019 $0.0000196
+7.87%
$1.75 million $1,387
Jun 27, 2019 $0.0000181
+1.64%
$1.62 million $1,725
Jun 26, 2019 $0.0000179
-2.24%
$1.6 million $3,005
Jun 25, 2019 $0.0000183
-0.30%
$1.63 million $2,356
Jun 24, 2019 $0.0000183
+1.28%
$1.64 million $1,386
Jun 23, 2019 $0.0000181
+8.88%
$1.62 million $3,467
Jun 22, 2019 $0.0000166
-7.14%
$1.49 million $3,538
Jun 21, 2019 $0.0000179
-0.31%
$1.6 million $2,448
Jun 20, 2019 $0.0000179
+22.81%
$1.6 million $5,567
Jun 19, 2019 $0.0000146
-18.74%
$1.31 million $3,731
Jun 18, 2019 $0.000018
+8.33%
$1.61 million $3,755
Jun 17, 2019 $0.0000166
-1.51%
$1.48 million $1,938
Jun 16, 2019 $0.0000168
+2.01%
$1.51 million $714
Jun 15, 2019 $0.0000165
-4.14%
$1.48 million $3,239
Jun 14, 2019 $0.0000172
+5.66%
$1.54 million $4,557
Jun 13, 2019 $0.0000163
-71.02%
$1.46 million $2,531
Jun 12, 2019 $0.0000563
+19.62%
$5.03 million $142,348
Jun 11, 2019 $0.000047
+5.48%
$4.21 million $102,968
Jun 10, 2019 $0.0000446
+3.94%
$3.99 million $53,973
Jun 9, 2019 $0.0000429
-3.68%
$3.84 million $70,258
Jun 8, 2019 $0.0000445
-3.63%
$3.98 million $111,117
Jun 7, 2019 $0.0000462
-15.06%
$4.13 million $114,729
Jun 6, 2019 $0.0000544
-0.07%
$4.87 million $135,216
Jun 5, 2019 $0.0000545
+1.64%
$4.87 million $137,166
Jun 4, 2019 $0.0000536
+2.07K%
$4.79 million $134,715
Jun 3, 2019 $0.0₅247
-95.93%
$221,064 $6,196
Jun 2, 2019 $0.0000607
+2.39K%
$5.43 million $150,663
Jun 1, 2019 $0.0₅244
+11.14%
$218,146 $6,097
May 31, 2019 $0.0₅22
+5.36%
$196,298 $5,537
May 30, 2019 $0.0₅208
-96.64%
$186,304 $5,219
May 29, 2019 $0.000062
+3.19K%
$5.55 million $153,990
May 28, 2019 $0.0₅189
+2.11%
$168,743 $4,724
May 27, 2019 $0.0₅185
+4.68%
$165,248 $4,602
May 26, 2019 $0.0₅177
-97.77%
$157,873 $4,467
May 25, 2019 $0.0000791
+2.41K%
$7.07 million $198,171
May 24, 2019 $0.0₅316
+32.05%
$282,327 $7,969
May 23, 2019 $0.0₅239
+2.00%
$213,813 $5,996