Infinite Coin Historical Data

IFC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 24, 2018 $ 0.0000326
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000329
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000335
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000033
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000331
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000336
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000034
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000338
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000334
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000326
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000326
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000335
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000353
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000388
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000391
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000387
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000379
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0000381
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0000378
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000378
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000371
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0000381
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0000392
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000494
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0000492
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0000517
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0000454
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0000389
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000462
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000472
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000542
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000528
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000557
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000497
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000482
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0000515
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000513
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000501
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000507
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000495
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0000498
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000056
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000058
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000652
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000571
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000579
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000585
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0000615
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00006
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000061
+0.00%
$ -- $ 7,327