Infinite Coin Historical Data

IFC Page 24
Download
Date Close Price change Market cap Trading volume
Sep 4, 2018 $ 0.0000588
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0000511
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000528
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000462
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000586
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0000519
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0000497
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000478
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0000409
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0000443
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000431
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0000427
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0000523
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0000535
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0000473
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000436
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000044
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000417
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000391
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000039
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000385
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000466
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0000469
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0000513
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000573
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0000585
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0000532
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0000532
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0000512
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0000492
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0000479
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0000629
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0000567
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0000503
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0000514
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0000529
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0000493
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0000498
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0000494
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0000507
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0000489
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0000459
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0000447
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0000444
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0000466
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0000483
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0000442
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0000425
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0000384
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0000347
+0.00%
$ -- $ 6,540