Infinite Coin Historical Data

IFC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 2018 $ 0.000137
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000146
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000159
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000168
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000177
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000182
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000167
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00016
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00016
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000144
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000142
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000151
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000161
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000167
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000178
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000208
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00021
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000206
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000199
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000189
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000184
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000175
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000186
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000232
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000229
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000228
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000197
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000147
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000128
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000112
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000161
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000186
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000181
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000178
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000223
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00021
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000202
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000258
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000239
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000287
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000297
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000273
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000233
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000203
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000175
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00019
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000274
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00028
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000236
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000194
+0.00%
$ -- $ 10,627