Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinite Coin Historical Data

IFC Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2018 $0.000228
+0.00%
$-- $12,248
Jan 16, 2018 $0.000306
+0.00%
$-- $14,000
Jan 15, 2018 $0.000282
+0.00%
$-- $13,788
Jan 14, 2018 $0.00034
+0.00%
$-- $14,335
Jan 13, 2018 $0.000327
+0.00%
$-- $13,827
Jan 12, 2018 $0.000352
+0.00%
$-- $13,911
Jan 11, 2018 $0.000829
+0.00%
$-- $14,358
Jan 10, 2018 $0.00136
+0.00%
$-- $15,040
Jan 9, 2018 $0.00126
+0.00%
$-- $15,504
Jan 8, 2018 $0.000691
+0.00%
$-- $16,773
Jan 7, 2018 $0.000301
+0.00%
$-- $17,158
Jan 6, 2018 $0.000159
+0.00%
$-- $16,276
Jan 5, 2018 $0.000149
+0.00%
$-- $15,085
Jan 4, 2018 $0.00015
+0.00%
$-- $15,163
Jan 3, 2018 $0.00014
+0.00%
$-- $14,068
Jan 2, 2018 $0.000135
+0.00%
$-- $13,687
Jan 1, 2018 $0.000133
+0.00%
$-- $13,480
Dec 31, 2017 $0.000134
+0.00%
$-- $13,492
Dec 30, 2017 $0.000146
+0.00%
$-- $14,735
Dec 29, 2017 $0.000144
+0.00%
$-- $14,669
Dec 28, 2017 $0.000157
+0.00%
$-- $16,047
Dec 27, 2017 $0.000152
+0.00%
$-- $15,386
Dec 26, 2017 $0.000139
+0.00%
$-- $14,001
Dec 25, 2017 $0.000137
+0.00%
$-- $13,730
Dec 24, 2017 $0.000147
+0.00%
$-- $14,781
Dec 23, 2017 $0.000138
+0.00%
$-- $13,913
Dec 22, 2017 $0.000163
+0.00%
$-- $16,460
Dec 21, 2017 $0.000168
+0.00%
$-- $17,013
Dec 20, 2017 $0.000281
+0.00%
$-- $18,535
Dec 19, 2017 $0.000198
+0.00%
$-- $18,915
Dec 18, 2017 $0.0₅608
+0.00%
$-- $19,500
Dec 17, 2017 $0.0₅777
+0.00%
$-- $18,290
Dec 16, 2017 $0.0₅638
+0.00%
$-- $17,566
Dec 15, 2017 $0.0000111
+0.00%
$-- $16,537
Dec 14, 2017 $0.0000237
+0.00%
$-- $16,929
Dec 13, 2017 $0.000028
+0.00%
$-- $17,090
Dec 12, 2017 $0.0000203
+0.00%
$-- $16,630
Dec 11, 2017 $0.0000158
+0.00%
$-- $14,549
Dec 10, 2017 $0.0000163
+0.00%
$-- $15,433
Dec 9, 2017 $0.0000121
+0.00%
$-- $16,237
Dec 8, 2017 $0.0000117
+0.00%
$-- $15,230
Dec 7, 2017 $0.0000111
+0.00%
$-- $12,747
Dec 6, 2017 $0.0₅886
+0.00%
$-- $11,793
Dec 5, 2017 $0.0000122
+0.00%
$-- $11,434
Dec 4, 2017 $0.0000132
+0.00%
$-- $11,370
Dec 3, 2017 $0.0000147
+0.00%
$-- $11,072
Dec 2, 2017 $0.0000141
+0.00%
$-- $10,301
Dec 1, 2017 $0.0000119
+0.00%
$-- $10,057
Nov 30, 2017 $0.0000133
+0.00%
$-- $10,596
Nov 24, 2017 $0.0000206
+0.00%
$-- $8,195