Infinite Coin Historical Data

IFC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 18, 2017 $ 0.0000194
+0.00%
$ 352,371 $ 971
Mar 17, 2017 $ 0.0000214
+0.00%
$ 354,584 $ 1,072
Mar 16, 2017 $ 0.0000235
+0.00%
$ 339,798 $ 1,173
Mar 15, 2017 $ 0.0000251
+0.00%
$ 353,871 $ 1,253
Mar 14, 2017 $ 0.0000249
+0.00%
$ 348,562 $ 1,243
Mar 13, 2017 $ 0.0000248
+0.00%
$ 352,748 $ 1,238
Mar 12, 2017 $ 0.0000245
+0.00%
$ 366,002 $ 1,225
Mar 11, 2017 $ 0.0000236
+0.00%
$ 340,816 $ 1,179
Mar 10, 2017 $ 0.0000223
+0.00%
$ 338,206 $ 1,112
Mar 9, 2017 $ 0.0000238
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0000229
+0.00%
$ 366,964 $ 1,147
Mar 7, 2017 $ 0.0000247
+0.00%
$ 352,585 $ 1,233
Mar 6, 2017 $ 0.0000255
+0.00%
$ 354,588 $ 1,277
Mar 5, 2017 $ 0.0000254
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0000253
+0.00%
$ 380,628 $ 1,264
Mar 3, 2017 $ 0.0000257
+0.00%
$ 365,447 $ 1,283
Mar 2, 2017 $ 0.0000251
+0.00%
$ 380,505 $ 1,255
Mar 1, 2017 $ 0.0000244
+0.00%
$ 355,359 $ 1,223
Feb 28, 2017 $ 0.0000238
+0.00%
$ 354,233 $ 1,189
Feb 27, 2017 $ 0.0000238
+0.00%
$ 355,809 $ 1,189
Feb 26, 2017 $ 0.0000234
+0.00%
$ 356,320 $ 1,172
Feb 25, 2017 $ 0.000023
+0.00%
$ 343,077 $ 1,149
Feb 24, 2017 $ 0.0000235
+0.00%
$ 356,037 $ 1,176
Feb 23, 2017 $ 0.0000234
+0.00%
$ 375,368 $ 1,172
Feb 22, 2017 $ 0.0000224
+0.00%
$ 380,082 $ 1,120
Feb 21, 2017 $ 0.0000224
+0.00%
$ 366,527 $ 1,119
Feb 20, 2017 $ 0.0000216
+0.00%
$ 381,818 $ 1,078
Feb 19, 2017 $ 0.000021
+0.00%
$ 393,988 $ 1,049
Feb 18, 2017 $ 0.000021
+0.00%
$ 396,013 $ 1,052
Feb 17, 2017 $ 0.000021
+0.00%
$ 380,243 $ 1,049
Feb 16, 2017 $ 0.0000206
+0.00%
$ 393,920 $ 1,032
Feb 15, 2017 $ 0.0000202
+0.00%
$ 421,731 $ 1,008
Feb 14, 2017 $ 0.0000202
+0.00%
$ 386,383 $ 1,008
Feb 13, 2017 $ 0.0000199
+0.00%
$ 389,689 $ 995
Feb 12, 2017 $ 0.0000199
+0.00%
$ 407,636 $ 997
Feb 11, 2017 $ 0.0000202
+0.00%
$ 405,298 $ 1,008
Feb 10, 2017 $ 0.00002
+0.00%
$ 417,505 $ 998
Feb 9, 2017 $ 0.0000196
+0.00%
$ 403,778 $ 979
Feb 8, 2017 $ 0.0000211
+0.00%
$ 429,738 $ 1,055
Feb 7, 2017 $ 0.000021
+0.00%
$ 420,044 $ 1,050
Feb 6, 2017 $ 0.0000205
+0.00%
$ 390,860 $ 1,025
Feb 5, 2017 $ 0.0000203
+0.00%
$ 346,613 $ 1,016
Feb 4, 2017 $ 0.0000206
+0.00%
$ 380,998 $ 1,032
Feb 3, 2017 $ 0.0000203
+0.00%
$ 380,469 $ 1,013
Feb 2, 2017 $ 0.0000201
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0000196
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0000193
+0.00%
$ 358,151 $ 965
Jan 30, 2017 $ 0.0000184
+0.00%
$ 375,990 $ 921
Jan 29, 2017 $ 0.0000183
+0.00%
$ 355,670 $ 915
Jan 28, 2017 $ 0.0000184
+0.00%
$ 368,775 $ 919