Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinite Coin Historical Data

IFC Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2017 $0.0000184
+0.00%
$355,198 $918
Jan 26, 2017 $0.0000183
+0.00%
$340,163 $916
Jan 25, 2017 $0.0000179
+0.00%
$-- $894
Jan 24, 2017 $0.0000179
+0.00%
$347,091 $894
Jan 23, 2017 $0.0000184
+0.00%
$353,913 $921
Jan 22, 2017 $0.0000184
+0.00%
$368,597 $919
Jan 21, 2017 $0.0000184
+0.00%
$382,032 $920
Jan 20, 2017 $0.0000179
+0.00%
$366,967 $893
Jan 19, 2017 $0.0000179
+0.00%
$378,753 $895
Jan 18, 2017 $0.0000174
+0.00%
$384,146 $872
Jan 17, 2017 $0.000018
+0.00%
$394,224 $900
Jan 16, 2017 $0.0000166
+0.00%
$380,615 $827
Jan 15, 2017 $0.0000164
+0.00%
$363,110 $821
Jan 14, 2017 $0.0000164
+0.00%
$367,401 $820
Jan 13, 2017 $0.0000165
+0.00%
$363,770 $825
Jan 12, 2017 $0.0000162
+0.00%
$359,454 $810
Jan 11, 2017 $0.0000157
+0.00%
$343,269 $785
Jan 10, 2017 $0.0000181
+0.00%
$373,716 $904
Jan 9, 2017 $0.000018
+0.00%
$366,639 $900
Jan 8, 2017 $0.000018
+0.00%
$392,632 $901
Jan 7, 2017 $0.0000178
+0.00%
$391,955 $889
Jan 6, 2017 $0.0000177
+0.00%
$380,133 $886
Jan 5, 2017 $0.0000198
+0.00%
$404,928 $989
Jan 4, 2017 $0.0000227
+0.00%
$412,886 $1,135
Jan 3, 2017 $0.0000207
+0.00%
$390,430 $1,033
Jan 2, 2017 $0.0000203
+0.00%
$397,049 $1,017
Jan 1, 2017 $0.0000199
+0.00%
$430,065 $995
Dec 31, 2016 $0.0000193
+0.00%
$434,368 $963
Dec 30, 2016 $0.0000192
+0.00%
$465,768 $959
Dec 29, 2016 $0.0000194
+0.00%
$493,392 $971
Dec 28, 2016 $0.0000194
+0.00%
$484,809 $972
Dec 27, 2016 $0.0000185
+0.00%
$528,048 $926
Dec 26, 2016 $0.000018
+0.00%
$514,654 $898
Dec 25, 2016 $0.0000178
+0.00%
$481,134 $891
Dec 24, 2016 $0.0000178
+0.00%
$493,594 $891
Dec 23, 2016 $0.0000183
+0.00%
$403,517 $917
Dec 22, 2016 $0.0000172
+0.00%
$372,223 $860
Dec 21, 2016 $0.0000166
+0.00%
$365,249 $829
Dec 20, 2016 $0.000016
+0.00%
$338,112 $799
Dec 19, 2016 $0.0000158
+0.00%
$315,495 $790
Dec 18, 2016 $0.0000158
+0.00%
$348,534 $789
Dec 17, 2016 $0.0000157
+0.00%
$338,473 $787
Dec 16, 2016 $0.0000156
+0.00%
$342,901 $782
Dec 15, 2016 $0.0000155
+0.00%
$-- $775
Dec 14, 2016 $0.0000155
+0.00%
$360,684 $777
Dec 13, 2016 $0.0000156
+0.00%
$354,103 $779
Dec 12, 2016 $0.0000156
+0.00%
$344,773 $778
Dec 11, 2016 $0.0000154
+0.00%
$310,662 $768
Dec 10, 2016 $0.0000155
+0.00%
$311,650 $774
Dec 9, 2016 $0.0000154
+0.00%
$314,772 $770