Infinite Coin Historical Data

IFC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 2017 $ 0.0000184
+0.00%
$ 355,198 $ 918
Jan 26, 2017 $ 0.0000183
+0.00%
$ 340,163 $ 916
Jan 25, 2017 $ 0.0000179
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0000179
+0.00%
$ 347,091 $ 894
Jan 23, 2017 $ 0.0000184
+0.00%
$ 353,913 $ 921
Jan 22, 2017 $ 0.0000184
+0.00%
$ 368,597 $ 919
Jan 21, 2017 $ 0.0000184
+0.00%
$ 382,032 $ 920
Jan 20, 2017 $ 0.0000179
+0.00%
$ 366,967 $ 893
Jan 19, 2017 $ 0.0000179
+0.00%
$ 378,753 $ 895
Jan 18, 2017 $ 0.0000174
+0.00%
$ 384,146 $ 872
Jan 17, 2017 $ 0.000018
+0.00%
$ 394,224 $ 900
Jan 16, 2017 $ 0.0000166
+0.00%
$ 380,615 $ 827
Jan 15, 2017 $ 0.0000164
+0.00%
$ 363,110 $ 821
Jan 14, 2017 $ 0.0000164
+0.00%
$ 367,401 $ 820
Jan 13, 2017 $ 0.0000165
+0.00%
$ 363,770 $ 825
Jan 12, 2017 $ 0.0000162
+0.00%
$ 359,454 $ 810
Jan 11, 2017 $ 0.0000157
+0.00%
$ 343,269 $ 785
Jan 10, 2017 $ 0.0000181
+0.00%
$ 373,716 $ 904
Jan 9, 2017 $ 0.000018
+0.00%
$ 366,639 $ 900
Jan 8, 2017 $ 0.000018
+0.00%
$ 392,632 $ 901
Jan 7, 2017 $ 0.0000178
+0.00%
$ 391,955 $ 889
Jan 6, 2017 $ 0.0000177
+0.00%
$ 380,133 $ 886
Jan 5, 2017 $ 0.0000198
+0.00%
$ 404,928 $ 989
Jan 4, 2017 $ 0.0000227
+0.00%
$ 412,886 $ 1,135
Jan 3, 2017 $ 0.0000207
+0.00%
$ 390,430 $ 1,033
Jan 2, 2017 $ 0.0000203
+0.00%
$ 397,049 $ 1,017
Jan 1, 2017 $ 0.0000199
+0.00%
$ 430,065 $ 995
Dec 31, 2016 $ 0.0000193
+0.00%
$ 434,368 $ 963
Dec 30, 2016 $ 0.0000192
+0.00%
$ 465,768 $ 959
Dec 29, 2016 $ 0.0000194
+0.00%
$ 493,392 $ 971
Dec 28, 2016 $ 0.0000194
+0.00%
$ 484,809 $ 972
Dec 27, 2016 $ 0.0000185
+0.00%
$ 528,048 $ 926
Dec 26, 2016 $ 0.000018
+0.00%
$ 514,654 $ 898
Dec 25, 2016 $ 0.0000178
+0.00%
$ 481,134 $ 891
Dec 24, 2016 $ 0.0000178
+0.00%
$ 493,594 $ 891
Dec 23, 2016 $ 0.0000183
+0.00%
$ 403,517 $ 917
Dec 22, 2016 $ 0.0000172
+0.00%
$ 372,223 $ 860
Dec 21, 2016 $ 0.0000166
+0.00%
$ 365,249 $ 829
Dec 20, 2016 $ 0.000016
+0.00%
$ 338,112 $ 799
Dec 19, 2016 $ 0.0000158
+0.00%
$ 315,495 $ 790
Dec 18, 2016 $ 0.0000158
+0.00%
$ 348,534 $ 789
Dec 17, 2016 $ 0.0000157
+0.00%
$ 338,473 $ 787
Dec 16, 2016 $ 0.0000156
+0.00%
$ 342,901 $ 782
Dec 15, 2016 $ 0.0000155
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0000155
+0.00%
$ 360,684 $ 777
Dec 13, 2016 $ 0.0000156
+0.00%
$ 354,103 $ 779
Dec 12, 2016 $ 0.0000156
+0.00%
$ 344,773 $ 778
Dec 11, 2016 $ 0.0000154
+0.00%
$ 310,662 $ 768
Dec 10, 2016 $ 0.0000155
+0.00%
$ 311,650 $ 774
Dec 9, 2016 $ 0.0000154
+0.00%
$ 314,772 $ 770