Infinite Coin Historical Data

IFC Page 38
Download
Date Close Price change Market cap Trading volume
Aug 30, 2016 $ 0.0000115
+0.00%
$ 420,683 $ 577
Aug 29, 2016 $ 0.0000115
+0.00%
$ 409,896 $ 574
Aug 28, 2016 $ 0.0000115
+0.00%
$ 409,248 $ 575
Aug 27, 2016 $ 0.0000114
+0.00%
$ 407,579 $ 570
Aug 26, 2016 $ 0.0000116
+0.00%
$ 435,113 $ 579
Aug 25, 2016 $ 0.0000116
+0.00%
$ 429,102 $ 578
Aug 24, 2016 $ 0.0000116
+0.00%
$ 420,603 $ 580
Aug 23, 2016 $ 0.0000117
+0.00%
$ 430,699 $ 584
Aug 22, 2016 $ 0.0000117
+0.00%
$ 423,581 $ 587
Aug 21, 2016 $ 0.0000116
+0.00%
$ 422,323 $ 581
Aug 20, 2016 $ 0.0000116
+0.00%
$ 422,872 $ 583
Aug 19, 2016 $ 0.0000115
+0.00%
$ 437,977 $ 575
Aug 18, 2016 $ 0.0000115
+0.00%
$ 437,246 $ 573
Aug 17, 2016 $ 0.0000115
+0.00%
$ 437,094 $ 572
Aug 16, 2016 $ 0.0000116
+0.00%
$ 437,483 $ 580
Aug 15, 2016 $ 0.0000113
+0.00%
$ 451,434 $ 567
Aug 14, 2016 $ 0.0000114
+0.00%
$ 442,149 $ 569
Aug 13, 2016 $ 0.0000117
+0.00%
$ 480,031 $ 585
Aug 12, 2016 $ 0.0000117
+0.00%
$ 479,335 $ 587
Aug 11, 2016 $ 0.0000118
+0.00%
$ 450,134 $ 588
Aug 10, 2016 $ 0.0000118
+0.00%
$ 437,230 $ 591
Aug 9, 2016 $ 0.0000117
+0.00%
$ 434,827 $ 585
Aug 8, 2016 $ 0.0000118
+0.00%
$ 421,903 $ 589
Aug 7, 2016 $ 0.0000118
+0.00%
$ 436,343 $ 591
Aug 6, 2016 $ 0.0000117
+0.00%
$ 442,701 $ 586
Aug 5, 2016 $ 0.0000115
+0.00%
$ 421,959 $ 575
Aug 4, 2016 $ 0.0000115
+0.00%
$ 409,370 $ 576
Aug 3, 2016 $ 0.0000113
+0.00%
$ 409,709 $ 566
Aug 2, 2016 $ 0.0000103
+0.00%
$ 422,457 $ 513
Aug 1, 2016 $ 0.0000121
+0.00%
$ 450,693 $ 607
Jul 31, 2016 $ 0.0000124
+0.00%
$ 436,875 $ 622
Jul 30, 2016 $ 0.0000131
+0.00%
$ 442,493 $ 655
Jul 29, 2016 $ 0.0000131
+0.00%
$ 439,340 $ 655
Jul 28, 2016 $ 0.0000131
+0.00%
$ 452,660 $ 654
Jul 27, 2016 $ 0.0000131
+0.00%
$ 434,436 $ 655
Jul 26, 2016 $ 0.0000131
+0.00%
$ 434,184 $ 654
Jul 25, 2016 $ 0.0000131
+0.00%
$ 447,590 $ 654
Jul 24, 2016 $ 0.0000132
+0.00%
$ 467,666 $ 659
Jul 23, 2016 $ 0.0000131
+0.00%
$ 474,665 $ 655
Jul 22, 2016 $ 0.000013
+0.00%
$ 459,593 $ 651
Jul 21, 2016 $ 0.0000133
+0.00%
$ 459,912 $ 665
Jul 20, 2016 $ 0.0000133
+0.00%
$ 444,955 $ 664
Jul 19, 2016 $ 0.0000134
+0.00%
$ 473,599 $ 671
Jul 18, 2016 $ 0.0000134
+0.00%
$ 468,610 $ 670
Jul 17, 2016 $ 0.0000135
+0.00%
$ 474,670 $ 676
Jul 16, 2016 $ 0.0000132
+0.00%
$ 474,805 $ 661
Jul 15, 2016 $ 0.0000133
+0.00%
$ 472,213 $ 664
Jul 14, 2016 $ 0.0000132
+0.00%
$ 475,340 $ 657
Jul 13, 2016 $ 0.0000132
+0.00%
$ 473,833 $ 661
Jul 12, 2016 $ 0.0000134
+0.00%
$ 474,268 $ 671