Infinite Coin Historical Data

IFC Page 37
Download
Date Close Price change Market cap Trading volume
Oct 19, 2016 $ 0.0000126
+0.00%
$ 374,954 $ 629
Oct 18, 2016 $ 0.0000127
+0.00%
$ 366,747 $ 635
Oct 17, 2016 $ 0.0000127
+0.00%
$ 363,474 $ 637
Oct 16, 2016 $ 0.0000128
+0.00%
$ 377,024 $ 640
Oct 15, 2016 $ 0.0000127
+0.00%
$ 391,038 $ 637
Oct 14, 2016 $ 0.0000128
+0.00%
$ 377,059 $ 638
Oct 13, 2016 $ 0.0000127
+0.00%
$ 390,193 $ 636
Oct 12, 2016 $ 0.0000127
+0.00%
$ 401,412 $ 636
Oct 11, 2016 $ 0.0000128
+0.00%
$ 404,736 $ 640
Oct 10, 2016 $ 0.0000124
+0.00%
$ 374,158 $ 617
Oct 9, 2016 $ 0.0000123
+0.00%
$ 380,202 $ 616
Oct 8, 2016 $ 0.0000123
+0.00%
$ 382,057 $ 618
Oct 7, 2016 $ 0.0000123
+0.00%
$ 406,735 $ 616
Oct 6, 2016 $ 0.0000122
+0.00%
$ 407,662 $ 611
Oct 5, 2016 $ 0.0000122
+0.00%
$ 407,403 $ 612
Oct 4, 2016 $ 0.0000122
+0.00%
$ 407,668 $ 609
Oct 3, 2016 $ 0.0000122
+0.00%
$ 407,262 $ 612
Oct 2, 2016 $ 0.0000122
+0.00%
$ 407,444 $ 611
Oct 1, 2016 $ 0.0000123
+0.00%
$ 414,159 $ 613
Sep 30, 2016 $ 0.0000122
+0.00%
$ 420,334 $ 608
Sep 29, 2016 $ 0.0000121
+0.00%
$ 421,350 $ 605
Sep 28, 2016 $ 0.0000121
+0.00%
$ 431,929 $ 605
Sep 27, 2016 $ 0.0000121
+0.00%
$ 408,393 $ 605
Sep 26, 2016 $ 0.0000121
+0.00%
$ 433,988 $ 607
Sep 25, 2016 $ 0.000012
+0.00%
$ 421,378 $ 601
Sep 24, 2016 $ 0.000012
+0.00%
$ 433,371 $ 603
Sep 23, 2016 $ 0.0000121
+0.00%
$ 421,644 $ 603
Sep 22, 2016 $ 0.0000119
+0.00%
$ 433,548 $ 596
Sep 21, 2016 $ 0.0000119
+0.00%
$ 420,259 $ 597
Sep 20, 2016 $ 0.0000122
+0.00%
$ 420,085 $ 609
Sep 19, 2016 $ 0.0000122
+0.00%
$ 402,789 $ 610
Sep 18, 2016 $ 0.0000122
+0.00%
$ 407,450 $ 611
Sep 17, 2016 $ 0.0000121
+0.00%
$ 433,713 $ 607
Sep 16, 2016 $ 0.0000122
+0.00%
$ 459,297 $ 608
Sep 15, 2016 $ 0.0000122
+0.00%
$ 419,938 $ 608
Sep 14, 2016 $ 0.0000122
+0.00%
$ 420,546 $ 610
Sep 13, 2016 $ 0.0000122
+0.00%
$ 418,821 $ 609
Sep 12, 2016 $ 0.0000122
+0.00%
$ 419,202 $ 608
Sep 11, 2016 $ 0.0000121
+0.00%
$ 418,726 $ 606
Sep 10, 2016 $ 0.0000125
+0.00%
$ 419,882 $ 625
Sep 9, 2016 $ 0.0000125
+0.00%
$ 419,562 $ 623
Sep 8, 2016 $ 0.0000125
+0.00%
$ 429,038 $ 626
Sep 7, 2016 $ 0.0000123
+0.00%
$ 434,731 $ 613
Sep 6, 2016 $ 0.0000122
+0.00%
$ 446,455 $ 610
Sep 5, 2016 $ 0.0000121
+0.00%
$ 413,336 $ 606
Sep 4, 2016 $ 0.0000122
+0.00%
$ 440,260 $ 610
Sep 3, 2016 $ 0.000012
+0.00%
$ 433,740 $ 599
Sep 2, 2016 $ 0.0000115
+0.00%
$ 420,244 $ 575
Sep 1, 2016 $ 0.0000114
+0.00%
$ 430,079 $ 572
Aug 31, 2016 $ 0.0000115
+0.00%
$ 411,650 $ 574