Infinite Coin Historical Data

IFC Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 2016 $ 0.0₅879
+0.00%
$ 701,119 $ 440
May 21, 2016 $ 0.0₅887
+0.00%
$ 726,586 $ 444
May 20, 2016 $ 0.0₅884
+0.00%
$ 717,595 $ 442
May 19, 2016 $ 0.0₅885
+0.00%
$ 757,359 $ 443
May 18, 2016 $ 0.0₅908
+0.00%
$ 663,396 $ 454
May 17, 2016 $ 0.0₅907
+0.00%
$ 668,454 $ 453
May 16, 2016 $ 0.0₅91
+0.00%
$ 735,847 $ 455
May 15, 2016 $ 0.0₅916
+0.00%
$ 681,142 $ 458
May 14, 2016 $ 0.0₅913
+0.00%
$ 693,941 $ 456
May 13, 2016 $ 0.0₅911
+0.00%
$ 709,200 $ 455
May 12, 2016 $ 0.0₅909
+0.00%
$ 762,436 $ 454
May 11, 2016 $ 0.0₅905
+0.00%
$ 772,469 $ 453
May 10, 2016 $ 0.0₅899
+0.00%
$ 797,217 $ 449
May 9, 2016 $ 0.0₅921
+0.00%
$ 785,831 $ 460
May 8, 2016 $ 0.0₅916
+0.00%
$ 776,709 $ 458
May 7, 2016 $ 0.0₅917
+0.00%
$ 794,574 $ 458
May 6, 2016 $ 0.0₅919
+0.00%
$ 804,917 $ 460
May 5, 2016 $ 0.0₅896
+0.00%
$ 786,469 $ 448
May 4, 2016 $ 0.0₅892
+0.00%
$ 792,251 $ 446
May 3, 2016 $ 0.0₅901
+0.00%
$ 778,602 $ 450
May 2, 2016 $ 0.0₅888
+0.00%
$ 795,780 $ 444
May 1, 2016 $ 0.0₅904
+0.00%
$ 783,356 $ 452
Apr 30, 2016 $ 0.0₅897
+0.00%
$ 810,116 $ 449
Apr 29, 2016 $ 0.0₅91
+0.00%
$ 825,540 $ 455
Apr 28, 2016 $ 0.0₅897
+0.00%
$ 816,447 $ 448
Apr 27, 2016 $ 0.0₅894
+0.00%
$ 815,132 $ 447
Apr 26, 2016 $ 0.0₅932
+0.00%
$ 860,116 $ 466
Apr 25, 2016 $ 0.0₅923
+0.00%
$ 904,192 $ 462
Apr 24, 2016 $ 0.0₅915
+0.00%
$ 844,354 $ 458
Apr 23, 2016 $ 0.0₅9
+0.00%
$ 839,734 $ 450
Apr 22, 2016 $ 0.0₅891
+0.00%
$ 858,846 $ 445
Apr 21, 2016 $ 0.0₅899
+0.00%
$ 815,361 $ 449
Apr 20, 2016 $ 0.0₅882
+0.00%
$ 807,328 $ 441
Apr 19, 2016 $ 0.0₅87
+0.00%
$ 801,796 $ 435
Apr 18, 2016 $ 0.0₅855
+0.00%
$ 758,334 $ 428
Apr 17, 2016 $ 0.0₅853
+0.00%
$ 756,058 $ 426
Apr 16, 2016 $ 0.0₅86
+0.00%
$ 769,059 $ 430
Apr 15, 2016 $ 0.0₅857
+0.00%
$ 775,243 $ 429
Apr 14, 2016 $ 0.0₅848
+0.00%
$ 791,896 $ 424
Apr 13, 2016 $ 0.0₅847
+0.00%
$ 790,309 $ 423
Apr 12, 2016 $ 0.0₅849
+0.00%
$ 804,736 $ 425
Apr 11, 2016 $ 0.0₅843
+0.00%
$ 759,360 $ 421
Apr 10, 2016 $ 0.0₅84
+0.00%
$ 777,606 $ 420
Apr 9, 2016 $ 0.0₅836
+0.00%
$ 813,968 $ 418
Apr 8, 2016 $ 0.0₅835
+0.00%
$ 756,570 $ 418
Apr 7, 2016 $ 0.0₅84
+0.00%
$ 804,427 $ 420
Apr 6, 2016 $ 0.0₅843
+0.00%
$ 826,750 $ 421
Apr 5, 2016 $ 0.0₅844
+0.00%
$ 812,720 $ 422
Apr 4, 2016 $ 0.0₅839
+0.00%
$ 825,549 $ 419
Apr 3, 2016 $ 0.0₅838
+0.00%
$ 853,274 $ 419