Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinite Coin Historical Data

IFC Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2016 $0.0₅837
+0.00%
$852,725 $419
Apr 1, 2016 $0.0₅831
+0.00%
$821,153 $416
Mar 31, 2016 $0.0₅831
+0.00%
$872,488 $416
Mar 30, 2016 $0.0₅825
+0.00%
$867,401 $412
Mar 29, 2016 $0.0₅83
+0.00%
$901,142 $415
Mar 28, 2016 $0.0₅844
+0.00%
$899,773 $422
Mar 27, 2016 $0.0₅849
+0.00%
$907,931 $425
Mar 26, 2016 $0.0₅833
+0.00%
$931,374 $417
Mar 25, 2016 $0.0₅831
+0.00%
$953,797 $416
Mar 24, 2016 $0.0₅829
+0.00%
$991,569 $415
Mar 23, 2016 $0.0₅834
+0.00%
$1.02 million $417
Mar 22, 2016 $0.0₅832
+0.00%
$1.06 million $416
Mar 21, 2016 $0.0₅822
+0.00%
$986,517 $411
Mar 20, 2016 $0.0₅823
+0.00%
$966,117 $412
Mar 19, 2016 $0.0₅817
+0.00%
$1.02 million $409
Mar 18, 2016 $0.0₅816
+0.00%
$1 million $408
Mar 17, 2016 $0.0₅836
+0.00%
$1.06 million $418
Mar 16, 2016 $0.0₅832
+0.00%
$1.03 million $416
Mar 15, 2016 $0.0₅83
+0.00%
$1.13 million $415
Mar 14, 2016 $0.0₅829
+0.00%
$1.11 million $414
Mar 13, 2016 $0.0₅825
+0.00%
$1.22 million $412
Mar 12, 2016 $0.0₅821
+0.00%
$1.18 million $410
Mar 11, 2016 $0.0₅838
+0.00%
$959,530 $419
Mar 10, 2016 $0.0₅832
+0.00%
$934,098 $416
Mar 9, 2016 $0.0₅826
+0.00%
$877,321 $413
Mar 8, 2016 $0.0₅824
+0.00%
$883,098 $412
Mar 7, 2016 $0.0₅83
+0.00%
$864,061 $415
Mar 6, 2016 $0.0₅812
+0.00%
$880,169 $406
Mar 5, 2016 $0.0₅798
+0.00%
$850,533 $399
Mar 4, 2016 $0.0₅819
+0.00%
$853,015 $409
Mar 3, 2016 $0.0₅839
+0.00%
$886,754 $420
Mar 2, 2016 $0.0₅851
+0.00%
$865,429 $425
Mar 1, 2016 $0.0₅868
+0.00%
$964,204 $434
Feb 29, 2016 $0.0₅872
+0.00%
$978,724 $436
Feb 28, 2016 $0.0₅865
+0.00%
$1.03 million $432
Feb 27, 2016 $0.0₅863
+0.00%
$1.06 million $431
Feb 26, 2016 $0.0₅855
+0.00%
$1.07 million $427
Feb 25, 2016 $0.0₅847
+0.00%
$1.12 million $423
Feb 24, 2016 $0.0₅845
+0.00%
$1.06 million $423
Feb 23, 2016 $0.0₅84
+0.00%
$1.11 million $420
Feb 22, 2016 $0.0₅876
+0.00%
$1.18 million $438
Feb 21, 2016 $0.0₅876
+0.00%
$1.22 million $438
Feb 20, 2016 $0.0₅88
+0.00%
$1.26 million $440
Feb 19, 2016 $0.0₅84
+0.00%
$1.21 million $420
Feb 18, 2016 $0.0₅843
+0.00%
$1.25 million $421
Feb 17, 2016 $0.0₅834
+0.00%
$1.21 million $417
Feb 16, 2016 $0.0₅813
+0.00%
$1.34 million $406
Feb 15, 2016 $0.0₅802
+0.00%
$1.36 million $401
Feb 14, 2016 $0.0₅811
+0.00%
$1.29 million $406
Feb 13, 2016 $0.0₅78
+0.00%
$1.29 million $390