Infinite Coin Historical Data

IFC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 12, 2016 $ 0.0₅768
+0.00%
$ 1.33 million $ 384
Feb 11, 2016 $ 0.0₅759
+0.00%
$ 1.28 million $ 379
Feb 10, 2016 $ 0.0₅764
+0.00%
$ 1.24 million $ 382
Feb 9, 2016 $ 0.0₅751
+0.00%
$ 1.24 million $ 375
Feb 8, 2016 $ 0.0₅745
+0.00%
$ 1.32 million $ 373
Feb 7, 2016 $ 0.0₅756
+0.00%
$ 1.32 million $ 378
Feb 6, 2016 $ 0.0₅753
+0.00%
$ 1.44 million $ 377
Feb 5, 2016 $ 0.0₅773
+0.00%
$ 1.26 million $ 386
Feb 4, 2016 $ 0.0₅781
+0.00%
$ 1.24 million $ 391
Feb 3, 2016 $ 0.0₅736
+0.00%
$ 1.08 million $ 368
Feb 2, 2016 $ 0.0₅748
+0.00%
$ 1.04 million $ 374
Feb 1, 2016 $ 0.0₅744
+0.00%
$ 1.03 million $ 372
Jan 31, 2016 $ 0.0₅74
+0.00%
$ 949,957 $ 370
Jan 30, 2016 $ 0.0₅756
+0.00%
$ 1.04 million $ 378
Jan 29, 2016 $ 0.0₅761
+0.00%
$ 1.23 million $ 380
Jan 28, 2016 $ 0.0₅759
+0.00%
$ 1.42 million $ 380
Jan 27, 2016 $ 0.0₅79
+0.00%
$ 2.68 million $ 395
Jan 26, 2016 $ 0.0₅78
+0.00%
$ 911,461 $ 390
Jan 25, 2016 $ 0.0₅786
+0.00%
$ 536,241 $ 393
Jan 24, 2016 $ 0.0₅804
+0.00%
$ 562,839 $ 402
Jan 23, 2016 $ 0.0₅777
+0.00%
$ 561,142 $ 389
Jan 22, 2016 $ 0.0₅765
+0.00%
$ 496,492 $ 383
Jan 21, 2016 $ 0.0₅82
+0.00%
$ 483,897 $ 410
Jan 20, 2016 $ 0.0₅829
+0.00%
$ 494,843 $ 415
Jan 19, 2016 $ 0.0₅759
+0.00%
$ 482,739 $ 379
Jan 18, 2016 $ 0.0₅769
+0.00%
$ 485,829 $ 384
Jan 17, 2016 $ 0.0₅765
+0.00%
$ 466,550 $ 382
Jan 16, 2016 $ 0.0₅77
+0.00%
$ 483,764 $ 385
Jan 15, 2016 $ 0.0₅745
+0.00%
$ 508,591 $ 372
Jan 14, 2016 $ 0.0₅858
+0.00%
$ 520,598 $ 429
Jan 13, 2016 $ 0.0₅864
+0.00%
$ 498,012 $ 432
Jan 12, 2016 $ 0.0₅89
+0.00%
$ 494,680 $ 445
Jan 11, 2016 $ 0.0₅448
+0.00%
$ 482,884 $ 448
Jan 10, 2016 $ 0.0₅446
+0.00%
$ 543,838 $ 446
Jan 9, 2016 $ 0.0₅448
+0.00%
$ 495,221 $ 448
Jan 8, 2016 $ 0.0₅453
+0.00%
$ 455,485 $ 453
Jan 7, 2016 $ 0.0₅457
+0.00%
$ 430,802 $ 457
Jan 6, 2016 $ 0.0₅431
+0.00%
$ 442,549 $ 431
Jan 5, 2016 $ 0.0₅431
+0.00%
$ 472,271 $ 431
Jan 4, 2016 $ 0.0₅433
+0.00%
$ 505,770 $ 433
Jan 3, 2016 $ 0.0₅861
+0.00%
$ 471,593 $ 431
Jan 2, 2016 $ 0.0₅434
+0.00%
$ 512,452 $ 434
Jan 1, 2016 $ 0.0₅434
+0.00%
$ 471,621 $ 434
Dec 31, 2015 $ 0.0₅86
+0.00%
$ 503,259 $ 430
Dec 30, 2015 $ 0.0₅427
+0.00%
$ 480,802 $ 427
Dec 29, 2015 $ 0.0₅432
+0.00%
$ 503,955 $ 432
Dec 28, 2015 $ 0.0₅422
+0.00%
$ 499,659 $ 422
Dec 27, 2015 $ 0.0₅845
+0.00%
$ 576,297 $ 422
Dec 26, 2015 $ 0.0₅831
+0.00%
$ 490,047 $ 415
Dec 25, 2015 $ 0.0₅908
+0.00%
$ 531,646 $ 454