Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinite Coin Historical Data

IFC Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2016 $0.0₅768
+0.00%
$1.33 million $384
Feb 11, 2016 $0.0₅759
+0.00%
$1.28 million $379
Feb 10, 2016 $0.0₅764
+0.00%
$1.24 million $382
Feb 9, 2016 $0.0₅751
+0.00%
$1.24 million $375
Feb 8, 2016 $0.0₅745
+0.00%
$1.32 million $373
Feb 7, 2016 $0.0₅756
+0.00%
$1.32 million $378
Feb 6, 2016 $0.0₅753
+0.00%
$1.44 million $377
Feb 5, 2016 $0.0₅773
+0.00%
$1.26 million $386
Feb 4, 2016 $0.0₅781
+0.00%
$1.24 million $391
Feb 3, 2016 $0.0₅736
+0.00%
$1.08 million $368
Feb 2, 2016 $0.0₅748
+0.00%
$1.04 million $374
Feb 1, 2016 $0.0₅744
+0.00%
$1.03 million $372
Jan 31, 2016 $0.0₅74
+0.00%
$949,957 $370
Jan 30, 2016 $0.0₅756
+0.00%
$1.04 million $378
Jan 29, 2016 $0.0₅761
+0.00%
$1.23 million $380
Jan 28, 2016 $0.0₅759
+0.00%
$1.42 million $380
Jan 27, 2016 $0.0₅79
+0.00%
$2.68 million $395
Jan 26, 2016 $0.0₅78
+0.00%
$911,461 $390
Jan 25, 2016 $0.0₅786
+0.00%
$536,241 $393
Jan 24, 2016 $0.0₅804
+0.00%
$562,839 $402
Jan 23, 2016 $0.0₅777
+0.00%
$561,142 $389
Jan 22, 2016 $0.0₅765
+0.00%
$496,492 $383
Jan 21, 2016 $0.0₅82
+0.00%
$483,897 $410
Jan 20, 2016 $0.0₅829
+0.00%
$494,843 $415
Jan 19, 2016 $0.0₅759
+0.00%
$482,739 $379
Jan 18, 2016 $0.0₅769
+0.00%
$485,829 $384
Jan 17, 2016 $0.0₅765
+0.00%
$466,550 $382
Jan 16, 2016 $0.0₅77
+0.00%
$483,764 $385
Jan 15, 2016 $0.0₅745
+0.00%
$508,591 $372
Jan 14, 2016 $0.0₅858
+0.00%
$520,598 $429
Jan 13, 2016 $0.0₅864
+0.00%
$498,012 $432
Jan 12, 2016 $0.0₅89
+0.00%
$494,680 $445
Jan 11, 2016 $0.0₅448
+0.00%
$482,884 $448
Jan 10, 2016 $0.0₅446
+0.00%
$543,838 $446
Jan 9, 2016 $0.0₅448
+0.00%
$495,221 $448
Jan 8, 2016 $0.0₅453
+0.00%
$455,485 $453
Jan 7, 2016 $0.0₅457
+0.00%
$430,802 $457
Jan 6, 2016 $0.0₅431
+0.00%
$442,549 $431
Jan 5, 2016 $0.0₅431
+0.00%
$472,271 $431
Jan 4, 2016 $0.0₅433
+0.00%
$505,770 $433
Jan 3, 2016 $0.0₅861
+0.00%
$471,593 $431
Jan 2, 2016 $0.0₅434
+0.00%
$512,452 $434
Jan 1, 2016 $0.0₅434
+0.00%
$471,621 $434
Dec 31, 2015 $0.0₅86
+0.00%
$503,259 $430
Dec 30, 2015 $0.0₅427
+0.00%
$480,802 $427
Dec 29, 2015 $0.0₅432
+0.00%
$503,955 $432
Dec 28, 2015 $0.0₅422
+0.00%
$499,659 $422
Dec 27, 2015 $0.0₅845
+0.00%
$576,297 $422
Dec 26, 2015 $0.0₅831
+0.00%
$490,047 $415
Dec 25, 2015 $0.0₅908
+0.00%
$531,646 $454