Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinite Coin Historical Data

IFC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2015 $0.0₅918
+0.00%
$707,356 $230
Sep 14, 2015 $0.0₅69
+0.00%
$805,380 $230
Sep 13, 2015 $0.0₅691
+0.00%
$829,669 $230
Sep 12, 2015 $0.0₅707
+0.00%
$828,379 $236
Sep 11, 2015 $0.000012
+0.00%
$886,907 $240
Sep 10, 2015 $0.0000119
+0.00%
$1.02 million $238
Sep 9, 2015 $0.0₅712
+0.00%
$807,988 $237
Sep 8, 2015 $0.0000122
+0.00%
$873,793 $243
Sep 7, 2015 $0.0₅958
+0.00%
$852,174 $240
Sep 6, 2015 $0.0₅959
+0.00%
$956,292 $240
Sep 5, 2015 $0.0₅935
+0.00%
$883,098 $234
Sep 4, 2015 $0.0000115
+0.00%
$934,575 $230
Sep 3, 2015 $0.0₅905
+0.00%
$849,293 $226
Sep 2, 2015 $0.0₅915
+0.00%
$880,748 $229
Sep 1, 2015 $0.0000114
+0.00%
$889,669 $227
Aug 31, 2015 $0.0000115
+0.00%
$894,552 $229
Aug 30, 2015 $0.0000114
+0.00%
$890,230 $228
Aug 29, 2015 $0.0₅914
+0.00%
$890,152 $228
Aug 28, 2015 $0.0000116
+0.00%
$944,768 $232
Aug 27, 2015 $0.0000111
+0.00%
$976,128 $223
Aug 26, 2015 $0.0₅9
+0.00%
$1.03 million $225
Aug 25, 2015 $0.000011
+0.00%
$1.01 million $221
Aug 24, 2015 $0.0₅846
+0.00%
$943,962 $211
Aug 23, 2015 $0.0000113
+0.00%
$985,294 $227
Aug 22, 2015 $0.0000115
+0.00%
$1.1 million $230
Aug 21, 2015 $0.0₅93
+0.00%
$1.22 million $232
Aug 20, 2015 $0.0₅939
+0.00%
$953,918 $235
Aug 19, 2015 $0.0₅678
+0.00%
$842,686 $226
Aug 18, 2015 $0.0₅987
+0.00%
$818,571 $247
Aug 17, 2015 $0.0000103
+0.00%
$838,949 $257
Aug 16, 2015 $0.0₅771
+0.00%
$800,776 $257
Aug 15, 2015 $0.0000104
+0.00%
$858,390 $261
Aug 14, 2015 $0.0₅795
+0.00%
$798,575 $265
Aug 13, 2015 $0.0₅79
+0.00%
$831,715 $263
Aug 12, 2015 $0.0000107
+0.00%
$830,229 $268
Aug 11, 2015 $0.0000108
+0.00%
$955,322 $269
Aug 10, 2015 $0.0000105
+0.00%
$935,599 $263
Aug 9, 2015 $0.0000106
+0.00%
$798,279 $264
Aug 8, 2015 $0.0000103
+0.00%
$844,815 $259
Aug 7, 2015 $0.0000111
+0.00%
$852,608 $278
Aug 6, 2015 $0.0₅834
+0.00%
$795,195 $278
Aug 5, 2015 $0.0₅845
+0.00%
$931,558 $282
Aug 4, 2015 $0.0000114
+0.00%
$841,860 $284
Aug 3, 2015 $0.0₅845
+0.00%
$854,906 $282
Aug 2, 2015 $0.0000112
+0.00%
$864,074 $281
Aug 1, 2015 $0.0₅841
+0.00%
$913,824 $280
Jul 31, 2015 $0.0₅851
+0.00%
$929,638 $284
Jul 30, 2015 $0.0000115
+0.00%
$917,099 $287
Jul 29, 2015 $0.0₅865
+0.00%
$956,815 $288
Jul 28, 2015 $0.0000118
+0.00%
$1.03 million $294