Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinite Coin Historical Data

IFC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2015 $0.0000146
+0.00%
$1.08 million $293
Jul 26, 2015 $0.0000117
+0.00%
$1.05 million $292
Jul 25, 2015 $0.0000115
+0.00%
$1.06 million $289
Jul 24, 2015 $0.0000115
+0.00%
$1.07 million $288
Jul 23, 2015 $0.000011
+0.00%
$1.07 million $276
Jul 22, 2015 $0.0000111
+0.00%
$1.04 million $276
Jul 21, 2015 $0.000011
+0.00%
$1.04 million $275
Jul 20, 2015 $0.0000111
+0.00%
$1.08 million $278
Jul 19, 2015 $0.0000137
+0.00%
$1.01 million $273
Jul 18, 2015 $0.0000137
+0.00%
$1.18 million $274
Jul 17, 2015 $0.0000112
+0.00%
$1.05 million $280
Jul 16, 2015 $0.0000111
+0.00%
$1.1 million $277
Jul 15, 2015 $0.0000113
+0.00%
$1.18 million $283
Jul 14, 2015 $0.0000115
+0.00%
$1.21 million $287
Jul 13, 2015 $0.0000116
+0.00%
$1.17 million $290
Jul 12, 2015 $0.0000155
+0.00%
$1.26 million $310
Jul 11, 2015 $0.0000146
+0.00%
$1.24 million $292
Jul 10, 2015 $0.0000142
+0.00%
$1.29 million $284
Jul 9, 2015 $0.0000162
+0.00%
$1.27 million $269
Jul 8, 2015 $0.0000161
+0.00%
$1.23 million $269
Jul 7, 2015 $0.0000133
+0.00%
$1.2 million $266
Jul 6, 2015 $0.0000134
+0.00%
$1.25 million $269
Jul 5, 2015 $0.0000162
+0.00%
$1.26 million $270
Jul 4, 2015 $0.000013
+0.00%
$1.21 million $261
Jul 3, 2015 $0.0000128
+0.00%
$1.23 million $255
Jul 2, 2015 $0.0000153
+0.00%
$1.23 million $255
Jul 1, 2015 $0.0000155
+0.00%
$1.25 million $258
Jun 30, 2015 $0.0000159
+0.00%
$1.4 million $264
Jun 29, 2015 $0.0000154
+0.00%
$1.46 million $257
Jun 28, 2015 $0.0000174
+0.00%
$1.48 million $249
Jun 27, 2015 $0.000015
+0.00%
$1.47 million $251
Jun 26, 2015 $0.0000146
+0.00%
$1.42 million $243
Jun 25, 2015 $0.000017
+0.00%
$1.5 million $243
Jun 24, 2015 $0.0000168
+0.00%
$1.44 million $241
Jun 23, 2015 $0.0000195
+0.00%
$1.47 million $244
Jun 22, 2015 $0.0000173
+0.00%
$1.69 million $247
Jun 21, 2015 $0.0000195
+0.00%
$1.71 million $244
Jun 20, 2015 $0.000022
+0.00%
$1.79 million $245
Jun 19, 2015 $0.000022
+0.00%
$1.8 million $244
Jun 18, 2015 $0.0000224
+0.00%
$1.92 million $248
Jun 17, 2015 $0.0000223
+0.00%
$1.73 million $247
Jun 16, 2015 $0.00002
+0.00%
$1.58 million $250
Jun 15, 2015 $0.000019
+0.00%
$1.49 million $237
Jun 14, 2015 $0.0000187
+0.00%
$1.64 million $234
Jun 13, 2015 $0.0000139
+0.00%
$1.63 million $232
Jun 12, 2015 $0.0000138
+0.00%
$1.37 million $230
Jun 11, 2015 $0.0000184
+0.00%
$1.31 million $230
Jun 10, 2015 $0.0000206
+0.00%
$1.77 million $229
Jun 9, 2015 $0.0000207
+0.00%
$2.02 million $230
Jun 8, 2015 $0.0000251
+0.00%
$1.97 million $229