Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinite Coin Historical Data

IFC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2015 $0.0000223
+0.00%
$2.1 million $223
Jun 6, 2015 $0.0000225
+0.00%
$2.27 million $225
Jun 5, 2015 $0.0000225
+0.00%
$2.27 million $225
Jun 4, 2015 $0.0000247
+0.00%
$2.33 million $224
Jun 3, 2015 $0.0000248
+0.00%
$2.53 million $226
Jun 2, 2015 $0.0000226
+0.00%
$2.17 million $226
Jun 1, 2015 $0.0000201
+0.00%
$2.09 million $223
May 31, 2015 $0.000023
+0.00%
$2.39 million $230
May 30, 2015 $0.0000257
+0.00%
$2.69 million $233
May 29, 2015 $0.0000261
+0.00%
$2.81 million $237
May 28, 2015 $0.0000285
+0.00%
$2.91 million $237
May 27, 2015 $0.0000261
+0.00%
$2.72 million $237
May 26, 2015 $0.0000262
+0.00%
$2.76 million $238
May 25, 2015 $0.0000332
+0.00%
$3.16 million $237
May 24, 2015 $0.0000313
+0.00%
$3.15 million $241
May 23, 2015 $0.0000358
+0.00%
$3.19 million $239
May 22, 2015 $0.00012
+0.00%
$3.86 million $240
May 21, 2015 $0.0000424
+0.00%
$4.11 million $235
May 20, 2015 $0.0000327
+0.00%
$3.67 million $234
May 19, 2015 $0.0000348
+0.00%
$3.61 million $232
May 18, 2015 $0.0000326
+0.00%
$3.24 million $233
May 17, 2015 $0.0000236
+0.00%
$2.38 million $236
May 16, 2015 $0.0000213
+0.00%
$2.11 million $236
May 15, 2015 $0.0000237
+0.00%
$2.21 million $237
May 14, 2015 $0.0000166
+0.00%
$2.04 million $237
May 13, 2015 $0.0000118
+0.00%
$1.39 million $236
May 12, 2015 $0.0₅725
+0.00%
$1.25 million $242
May 11, 2015 $0.0₅242
+0.00%
$434,313 $242
May 10, 2015 $0.0₅24
+0.00%
$308,822 $240
May 9, 2015 $0.0₅241
+0.00%
$290,130 $241
May 8, 2015 $0.0₅244
+0.00%
$304,505 $244
May 7, 2015 $0.0₅238
+0.00%
$302,029 $238
May 6, 2015 $0.0₅46
+0.00%
$261,506 $230
May 5, 2015 $0.0₅236
+0.00%
$247,988 $236
May 4, 2015 $0.0₅239
+0.00%
$247,964 $239
May 3, 2015 $0.0₅24
+0.00%
$241,563 $240
May 2, 2015 $0.0₅235
+0.00%
$261,355 $235
May 1, 2015 $0.0₅466
+0.00%
$310,808 $233
Apr 30, 2015 $0.0₅236
+0.00%
$287,318 $236
Apr 29, 2015 $0.0₅451
+0.00%
$276,018 $225
Apr 28, 2015 $0.0₅452
+0.00%
$275,500 $226
Apr 27, 2015 $0.0₅458
+0.00%
$286,540 $229
Apr 26, 2015 $0.0₅437
+0.00%
$265,364 $219
Apr 25, 2015 $0.0₅452
+0.00%
$282,194 $226
Apr 24, 2015 $0.0₅231
+0.00%
$288,657 $231
Apr 23, 2015 $0.0₅235
+0.00%
$270,312 $235
Apr 22, 2015 $0.0₅468
+0.00%
$273,301 $234
Apr 21, 2015 $0.0₅467
+0.00%
$255,681 $234
Apr 20, 2015 $0.0₅448
+0.00%
$264,652 $224
Apr 19, 2015 $0.0₅446
+0.00%
$279,189 $223