Infinite Coin Historical Data

IFC Page 47
Download
Date Close Price change Market cap Trading volume
Jun 7, 2015 $ 0.0000223
+0.00%
$ 2.1 million $ 223
Jun 6, 2015 $ 0.0000225
+0.00%
$ 2.27 million $ 225
Jun 5, 2015 $ 0.0000225
+0.00%
$ 2.27 million $ 225
Jun 4, 2015 $ 0.0000247
+0.00%
$ 2.33 million $ 224
Jun 3, 2015 $ 0.0000248
+0.00%
$ 2.53 million $ 226
Jun 2, 2015 $ 0.0000226
+0.00%
$ 2.17 million $ 226
Jun 1, 2015 $ 0.0000201
+0.00%
$ 2.09 million $ 223
May 31, 2015 $ 0.000023
+0.00%
$ 2.39 million $ 230
May 30, 2015 $ 0.0000257
+0.00%
$ 2.69 million $ 233
May 29, 2015 $ 0.0000261
+0.00%
$ 2.81 million $ 237
May 28, 2015 $ 0.0000285
+0.00%
$ 2.91 million $ 237
May 27, 2015 $ 0.0000261
+0.00%
$ 2.72 million $ 237
May 26, 2015 $ 0.0000262
+0.00%
$ 2.76 million $ 238
May 25, 2015 $ 0.0000332
+0.00%
$ 3.16 million $ 237
May 24, 2015 $ 0.0000313
+0.00%
$ 3.15 million $ 241
May 23, 2015 $ 0.0000358
+0.00%
$ 3.19 million $ 239
May 22, 2015 $ 0.00012
+0.00%
$ 3.86 million $ 240
May 21, 2015 $ 0.0000424
+0.00%
$ 4.11 million $ 235
May 20, 2015 $ 0.0000327
+0.00%
$ 3.67 million $ 234
May 19, 2015 $ 0.0000348
+0.00%
$ 3.61 million $ 232
May 18, 2015 $ 0.0000326
+0.00%
$ 3.24 million $ 233
May 17, 2015 $ 0.0000236
+0.00%
$ 2.38 million $ 236
May 16, 2015 $ 0.0000213
+0.00%
$ 2.11 million $ 236
May 15, 2015 $ 0.0000237
+0.00%
$ 2.21 million $ 237
May 14, 2015 $ 0.0000166
+0.00%
$ 2.04 million $ 237
May 13, 2015 $ 0.0000118
+0.00%
$ 1.39 million $ 236
May 12, 2015 $ 0.0₅725
+0.00%
$ 1.25 million $ 242
May 11, 2015 $ 0.0₅242
+0.00%
$ 434,313 $ 242
May 10, 2015 $ 0.0₅24
+0.00%
$ 308,822 $ 240
May 9, 2015 $ 0.0₅241
+0.00%
$ 290,130 $ 241
May 8, 2015 $ 0.0₅244
+0.00%
$ 304,505 $ 244
May 7, 2015 $ 0.0₅238
+0.00%
$ 302,029 $ 238
May 6, 2015 $ 0.0₅46
+0.00%
$ 261,506 $ 230
May 5, 2015 $ 0.0₅236
+0.00%
$ 247,988 $ 236
May 4, 2015 $ 0.0₅239
+0.00%
$ 247,964 $ 239
May 3, 2015 $ 0.0₅24
+0.00%
$ 241,563 $ 240
May 2, 2015 $ 0.0₅235
+0.00%
$ 261,355 $ 235
May 1, 2015 $ 0.0₅466
+0.00%
$ 310,808 $ 233
Apr 30, 2015 $ 0.0₅236
+0.00%
$ 287,318 $ 236
Apr 29, 2015 $ 0.0₅451
+0.00%
$ 276,018 $ 225
Apr 28, 2015 $ 0.0₅452
+0.00%
$ 275,500 $ 226
Apr 27, 2015 $ 0.0₅458
+0.00%
$ 286,540 $ 229
Apr 26, 2015 $ 0.0₅437
+0.00%
$ 265,364 $ 219
Apr 25, 2015 $ 0.0₅452
+0.00%
$ 282,194 $ 226
Apr 24, 2015 $ 0.0₅231
+0.00%
$ 288,657 $ 231
Apr 23, 2015 $ 0.0₅235
+0.00%
$ 270,312 $ 235
Apr 22, 2015 $ 0.0₅468
+0.00%
$ 273,301 $ 234
Apr 21, 2015 $ 0.0₅467
+0.00%
$ 255,681 $ 234
Apr 20, 2015 $ 0.0₅448
+0.00%
$ 264,652 $ 224
Apr 19, 2015 $ 0.0₅446
+0.00%
$ 279,189 $ 223