Infinite Coin Historical Data

IFC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 2015 $ 0.0₅76
+0.00%
$ 608,140 $ 253
Feb 26, 2015 $ 0.0₅473
+0.00%
$ 431,695 $ 237
Feb 25, 2015 $ 0.0₅712
+0.00%
$ 634,567 $ 237
Feb 24, 2015 $ 0.0₅478
+0.00%
$ 438,229 $ 239
Feb 23, 2015 $ 0.0000167
+0.00%
$ 424,363 $ 239
Feb 22, 2015 $ 0.0₅707
+0.00%
$ 549,802 $ 236
Feb 21, 2015 $ 0.0₅489
+0.00%
$ 418,149 $ 244
Feb 20, 2015 $ 0.0₅245
+0.00%
$ 418,464 $ 245
Feb 19, 2015 $ 0.0₅242
+0.00%
$ 260,498 $ 242
Feb 18, 2015 $ 0.0₅47
+0.00%
$ 410,343 $ 235
Feb 17, 2015 $ 0.0₅243
+0.00%
$ 315,186 $ 243
Feb 16, 2015 $ 0.0₅707
+0.00%
$ 522,277 $ 236
Feb 15, 2015 $ 0.0₅233
+0.00%
$ 422,822 $ 233
Feb 14, 2015 $ 0.0₅259
+0.00%
$ 325,874 $ 259
Feb 13, 2015 $ 0.0₅472
+0.00%
$ 400,977 $ 236
Feb 12, 2015 $ 0.0₅222
+0.00%
$ 357,634 $ 222
Feb 11, 2015 $ 0.0₅219
+0.00%
$ 276,434 $ 219
Feb 10, 2015 $ 0.0₅439
+0.00%
$ 328,669 $ 220
Feb 9, 2015 $ 0.0₅22
+0.00%
$ 315,527 $ 220
Feb 8, 2015 $ 0.0₅447
+0.00%
$ 350,676 $ 224
Feb 7, 2015 $ 0.0₅455
+0.00%
$ 404,528 $ 228
Feb 6, 2015 $ 0.0₅446
+0.00%
$ 390,187 $ 223
Feb 5, 2015 $ 0.0₅217
+0.00%
$ 347,693 $ 217
Feb 4, 2015 $ 0.0₅227
+0.00%
$ 327,777 $ 227
Feb 3, 2015 $ 0.0₅455
+0.00%
$ 361,791 $ 227
Feb 2, 2015 $ 0.0₅478
+0.00%
$ 346,275 $ 239
Feb 1, 2015 $ 0.0₅451
+0.00%
$ 339,094 $ 225
Jan 31, 2015 $ 0.0₅437
+0.00%
$ 342,808 $ 219
Jan 30, 2015 $ 0.0₅464
+0.00%
$ 382,983 $ 232
Jan 29, 2015 $ 0.0₅234
+0.00%
$ 237,736 $ 234
Jan 28, 2015 $ 0.0₅472
+0.00%
$ 315,116 $ 236
Jan 27, 2015 $ 0.0₅263
+0.00%
$ 406,935 $ 263
Jan 26, 2015 $ 0.0₅538
+0.00%
$ 389,268 $ 269
Jan 25, 2015 $ 0.0₅504
+0.00%
$ 433,331 $ 252
Jan 24, 2015 $ 0.0₅496
+0.00%
$ 350,202 $ 248
Jan 23, 2015 $ 0.0₅464
+0.00%
$ 314,871 $ 232
Jan 22, 2015 $ 0.0₅465
+0.00%
$ 349,301 $ 233
Jan 21, 2015 $ 0.0₅456
+0.00%
$ 318,651 $ 228
Jan 20, 2015 $ 0.0₅421
+0.00%
$ 256,764 $ 211
Jan 19, 2015 $ 0.0₅432
+0.00%
$ 257,503 $ 216
Jan 18, 2015 $ 0.0₅211
+0.00%
$ 259,590 $ 211
Jan 17, 2015 $ 0.0₅399
+0.00%
$ 340,114 $ 200
Jan 16, 2015 $ 0.0₅414
+0.00%
$ 313,531 $ 207
Jan 15, 2015 $ 0.0₅42
+0.00%
$ 304,776 $ 210
Jan 14, 2015 $ 0.0₅33
+0.00%
$ 315,437 $ 165
Jan 13, 2015 $ 0.0₅443
+0.00%
$ 335,419 $ 221
Jan 12, 2015 $ 0.0₅539
+0.00%
$ 398,123 $ 269
Jan 11, 2015 $ 0.0₅53
+0.00%
$ 362,326 $ 265
Jan 10, 2015 $ 0.0₅547
+0.00%
$ 341,753 $ 273
Jan 9, 2015 $ 0.0₅576
+0.00%
$ 361,504 $ 288