Infinite Coin Historical Data

IFC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 2015 $ 0.0₅565
+0.00%
$ 381,047 $ 283
Jan 7, 2015 $ 0.0₅583
+0.00%
$ 395,453 $ 291
Jan 6, 2015 $ 0.0₅565
+0.00%
$ 377,395 $ 282
Jan 5, 2015 $ 0.0₅275
+0.00%
$ 335,470 $ 275
Jan 4, 2015 $ 0.0₅265
+0.00%
$ 350,207 $ 265
Jan 3, 2015 $ 0.0₅574
+0.00%
$ 393,850 $ 287
Jan 2, 2015 $ 0.0₅63
+0.00%
$ 424,964 $ 315
Jan 1, 2015 $ 0.0₅63
+0.00%
$ 404,090 $ 315
Dec 31, 2014 $ 0.0₅636
+0.00%
$ 421,266 $ 318
Dec 30, 2014 $ 0.0₅623
+0.00%
$ 418,578 $ 311
Dec 29, 2014 $ 0.0₅628
+0.00%
$ 414,093 $ 314
Dec 28, 2014 $ 0.0₅633
+0.00%
$ 488,227 $ 317
Dec 27, 2014 $ 0.0₅631
+0.00%
$ 419,901 $ 315
Dec 26, 2014 $ 0.0₅66
+0.00%
$ 430,081 $ 330
Dec 25, 2014 $ 0.0₅319
+0.00%
$ 415,483 $ 319
Dec 24, 2014 $ 0.0₅322
+0.00%
$ 422,667 $ 322
Dec 23, 2014 $ 0.0₅335
+0.00%
$ 405,741 $ 335
Dec 22, 2014 $ 0.0₅331
+0.00%
$ 407,574 $ 331
Dec 21, 2014 $ 0.0₅645
+0.00%
$ 442,322 $ 323
Dec 20, 2014 $ 0.0₅661
+0.00%
$ 430,867 $ 330
Dec 19, 2014 $ 0.0₅636
+0.00%
$ 479,709 $ 318
Dec 18, 2014 $ 0.0₅31
+0.00%
$ 429,434 $ 310
Dec 17, 2014 $ 0.0₅64
+0.00%
$ 494,076 $ 320
Dec 16, 2014 $ 0.0₅33
+0.00%
$ 445,218 $ 330
Dec 15, 2014 $ 0.0₅691
+0.00%
$ 452,750 $ 345
Dec 14, 2014 $ 0.0₅699
+0.00%
$ 480,973 $ 349
Dec 13, 2014 $ 0.0₅348
+0.00%
$ 495,647 $ 348
Dec 12, 2014 $ 0.0₅707
+0.00%
$ 508,581 $ 353
Dec 11, 2014 $ 0.0₅348
+0.00%
$ 449,864 $ 348
Dec 10, 2014 $ 0.0₅348
+0.00%
$ 455,985 $ 348
Dec 9, 2014 $ 0.0₅704
+0.00%
$ 455,443 $ 352
Dec 8, 2014 $ 0.0₅73
+0.00%
$ 510,224 $ 365
Dec 7, 2014 $ 0.0₅753
+0.00%
$ 508,879 $ 376
Dec 6, 2014 $ 0.0₅376
+0.00%
$ 456,257 $ 376
Dec 5, 2014 $ 0.0₅378
+0.00%
$ 481,951 $ 378
Dec 4, 2014 $ 0.0₅74
+0.00%
$ 509,661 $ 370
Dec 3, 2014 $ 0.0₅754
+0.00%
$ 523,514 $ 377
Dec 2, 2014 $ 0.0₅761
+0.00%
$ 479,875 $ 381
Dec 1, 2014 $ 0.0000379
+0.00%
$ 430,692 $ 379
Nov 30, 2014 $ 0.0000375
+0.00%
$ 408,361 $ 375
Nov 29, 2014 $ 0.0000376
+0.00%
$ 373,602 $ 376
Nov 28, 2014 $ 0.0000378
+0.00%
$ 417,370 $ 378
Nov 27, 2014 $ 0.0000369
+0.00%
$ 403,128 $ 369
Nov 26, 2014 $ 0.0000365
+0.00%
$ 389,900 $ 365
Nov 25, 2014 $ 0.0000376
+0.00%
$ 411,557 $ 376
Nov 24, 2014 $ 0.0000379
+0.00%
$ 414,387 $ 379
Nov 23, 2014 $ 0.0000366
+0.00%
$ 406,222 $ 366
Nov 22, 2014 $ 0.0000352
+0.00%
$ 387,387 $ 352
Nov 21, 2014 $ 0.0000352
+0.00%
$ 378,492 $ 352
Nov 20, 2014 $ 0.0000357
+0.00%
$ 402,059 $ 357