Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinite Coin Historical Data

IFC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2015 $0.0₅565
+0.00%
$381,047 $283
Jan 7, 2015 $0.0₅583
+0.00%
$395,453 $291
Jan 6, 2015 $0.0₅565
+0.00%
$377,395 $282
Jan 5, 2015 $0.0₅275
+0.00%
$335,470 $275
Jan 4, 2015 $0.0₅265
+0.00%
$350,207 $265
Jan 3, 2015 $0.0₅574
+0.00%
$393,850 $287
Jan 2, 2015 $0.0₅63
+0.00%
$424,964 $315
Jan 1, 2015 $0.0₅63
+0.00%
$404,090 $315
Dec 31, 2014 $0.0₅636
+0.00%
$421,266 $318
Dec 30, 2014 $0.0₅623
+0.00%
$418,578 $311
Dec 29, 2014 $0.0₅628
+0.00%
$414,093 $314
Dec 28, 2014 $0.0₅633
+0.00%
$488,227 $317
Dec 27, 2014 $0.0₅631
+0.00%
$419,901 $315
Dec 26, 2014 $0.0₅66
+0.00%
$430,081 $330
Dec 25, 2014 $0.0₅319
+0.00%
$415,483 $319
Dec 24, 2014 $0.0₅322
+0.00%
$422,667 $322
Dec 23, 2014 $0.0₅335
+0.00%
$405,741 $335
Dec 22, 2014 $0.0₅331
+0.00%
$407,574 $331
Dec 21, 2014 $0.0₅645
+0.00%
$442,322 $323
Dec 20, 2014 $0.0₅661
+0.00%
$430,867 $330
Dec 19, 2014 $0.0₅636
+0.00%
$479,709 $318
Dec 18, 2014 $0.0₅31
+0.00%
$429,434 $310
Dec 17, 2014 $0.0₅64
+0.00%
$494,076 $320
Dec 16, 2014 $0.0₅33
+0.00%
$445,218 $330
Dec 15, 2014 $0.0₅691
+0.00%
$452,750 $345
Dec 14, 2014 $0.0₅699
+0.00%
$480,973 $349
Dec 13, 2014 $0.0₅348
+0.00%
$495,647 $348
Dec 12, 2014 $0.0₅707
+0.00%
$508,581 $353
Dec 11, 2014 $0.0₅348
+0.00%
$449,864 $348
Dec 10, 2014 $0.0₅348
+0.00%
$455,985 $348
Dec 9, 2014 $0.0₅704
+0.00%
$455,443 $352
Dec 8, 2014 $0.0₅73
+0.00%
$510,224 $365
Dec 7, 2014 $0.0₅753
+0.00%
$508,879 $376
Dec 6, 2014 $0.0₅376
+0.00%
$456,257 $376
Dec 5, 2014 $0.0₅378
+0.00%
$481,951 $378
Dec 4, 2014 $0.0₅74
+0.00%
$509,661 $370
Dec 3, 2014 $0.0₅754
+0.00%
$523,514 $377
Dec 2, 2014 $0.0₅761
+0.00%
$479,875 $381
Dec 1, 2014 $0.0000379
+0.00%
$430,692 $379
Nov 30, 2014 $0.0000375
+0.00%
$408,361 $375
Nov 29, 2014 $0.0000376
+0.00%
$373,602 $376
Nov 28, 2014 $0.0000378
+0.00%
$417,370 $378
Nov 27, 2014 $0.0000369
+0.00%
$403,128 $369
Nov 26, 2014 $0.0000365
+0.00%
$389,900 $365
Nov 25, 2014 $0.0000376
+0.00%
$411,557 $376
Nov 24, 2014 $0.0000379
+0.00%
$414,387 $379
Nov 23, 2014 $0.0000366
+0.00%
$406,222 $366
Nov 22, 2014 $0.0000352
+0.00%
$387,387 $352
Nov 21, 2014 $0.0000352
+0.00%
$378,492 $352
Nov 20, 2014 $0.0000357
+0.00%
$402,059 $357