Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinite Coin Historical Data

IFC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2014 $0.0000115
+0.00%
$1.66 million $576
Aug 10, 2014 $0.0000118
+0.00%
$1.79 million $592
Aug 9, 2014 $0.0000118
+0.00%
$1.92 million $590
Aug 8, 2014 $0.0000119
+0.00%
$2.16 million $596
Aug 7, 2014 $0.0000119
+0.00%
$1.9 million $593
Aug 6, 2014 $0.0000118
+0.00%
$1.74 million $590
Aug 5, 2014 $0.0000118
+0.00%
$1.73 million $589
Aug 4, 2014 $0.0000119
+0.00%
$1.78 million $593
Aug 3, 2014 $0.0000118
+0.00%
$1.66 million $589
Aug 2, 2014 $0.0000118
+0.00%
$1.74 million $592
Aug 1, 2014 $0.000012
+0.00%
$1.62 million $599
Jul 31, 2014 $0.0000118
+0.00%
$1.52 million $590
Jul 30, 2014 $0.0000113
+0.00%
$1.58 million $565
Jul 29, 2014 $0.0000117
+0.00%
$1.42 million $586
Jul 28, 2014 $0.0000118
+0.00%
$1.28 million $588
Jul 27, 2014 $0.0000119
+0.00%
$1.23 million $595
Jul 26, 2014 $0.0000119
+0.00%
$1.24 million $596
Jul 25, 2014 $0.000012
+0.00%
$1.25 million $601
Jul 24, 2014 $0.000012
+0.00%
$1.41 million $602
Jul 23, 2014 $0.0000124
+0.00%
$1.38 million $622
Jul 22, 2014 $0.0000124
+0.00%
$1.53 million $623
Jul 21, 2014 $0.0000125
+0.00%
$1.53 million $625
Jul 20, 2014 $0.0000124
+0.00%
$1.37 million $621
Jul 19, 2014 $0.0000125
+0.00%
$1.43 million $627
Jul 18, 2014 $0.0000126
+0.00%
$1.53 million $627
Jul 17, 2014 $0.0000125
+0.00%
$1.5 million $627
Jul 16, 2014 $0.0000123
+0.00%
$1.19 million $615
Jul 15, 2014 $0.0000124
+0.00%
$1.17 million $620
Jul 14, 2014 $0.0000124
+0.00%
$1.23 million $618
Jul 13, 2014 $0.0000126
+0.00%
$1.22 million $628
Jul 12, 2014 $0.0000127
+0.00%
$1.3 million $636
Jul 11, 2014 $0.0000127
+0.00%
$1.25 million $633
Jul 10, 2014 $0.0000124
+0.00%
$1.36 million $618
Jul 9, 2014 $0.0000125
+0.00%
$1.27 million $623
Jul 8, 2014 $0.0000123
+0.00%
$1.35 million $615
Jul 7, 2014 $0.0000123
+0.00%
$1.35 million $614
Jul 6, 2014 $0.0000125
+0.00%
$1.34 million $627
Jul 5, 2014 $0.0000125
+0.00%
$1.53 million $623
Jul 4, 2014 $0.0000125
+0.00%
$1.45 million $624
Jul 3, 2014 $0.0000128
+0.00%
$1.51 million $638
Jul 2, 2014 $0.0000129
+0.00%
$1.57 million $646
Jul 1, 2014 $0.0000129
+0.00%
$1.61 million $643
Jun 30, 2014 $0.0000127
+0.00%
$1.62 million $635
Jun 29, 2014 $0.000012
+0.00%
$1.58 million $601
Jun 28, 2014 $0.000012
+0.00%
$1.7 million $598
Jun 27, 2014 $0.000012
+0.00%
$1.61 million $602
Jun 26, 2014 $0.0000116
+0.00%
$1.71 million $583
Jun 25, 2014 $0.0000114
+0.00%
$1.7 million $568
Jun 24, 2014 $0.0000118
+0.00%
$1.64 million $589
Jun 23, 2014 $0.0000118
+0.00%
$1.53 million $591