Infinite Coin Historical Data

IFC Page 52
Download
Date Close Price change Market cap Trading volume
Sep 30, 2014 $ 0.0₅776
+0.00%
$ 723,976 $ 388
Sep 29, 2014 $ 0.0₅754
+0.00%
$ 719,942 $ 377
Sep 28, 2014 $ 0.0₅758
+0.00%
$ 691,039 $ 379
Sep 27, 2014 $ 0.0₅798
+0.00%
$ 664,756 $ 399
Sep 26, 2014 $ 0.0₅809
+0.00%
$ 686,566 $ 404
Sep 25, 2014 $ 0.0₅825
+0.00%
$ 744,818 $ 412
Sep 24, 2014 $ 0.0₅848
+0.00%
$ 703,963 $ 424
Sep 23, 2014 $ 0.0₅874
+0.00%
$ 765,330 $ 437
Sep 22, 2014 $ 0.0₅808
+0.00%
$ 725,574 $ 404
Sep 21, 2014 $ 0.0₅803
+0.00%
$ 728,271 $ 402
Sep 20, 2014 $ 0.0₅823
+0.00%
$ 723,898 $ 412
Sep 19, 2014 $ 0.0₅795
+0.00%
$ 776,955 $ 398
Sep 18, 2014 $ 0.0₅849
+0.00%
$ 793,927 $ 424
Sep 17, 2014 $ 0.0₅922
+0.00%
$ 758,381 $ 461
Sep 16, 2014 $ 0.0₅933
+0.00%
$ 844,536 $ 467
Sep 15, 2014 $ 0.0₅955
+0.00%
$ 791,442 $ 478
Sep 14, 2014 $ 0.0₅955
+0.00%
$ 799,869 $ 478
Sep 13, 2014 $ 0.0₅956
+0.00%
$ 849,768 $ 478
Sep 12, 2014 $ 0.0₅955
+0.00%
$ 759,723 $ 478
Sep 11, 2014 $ 0.0₅957
+0.00%
$ 713,152 $ 478
Sep 10, 2014 $ 0.0₅959
+0.00%
$ 699,973 $ 480
Sep 9, 2014 $ 0.0₅95
+0.00%
$ 707,025 $ 475
Sep 8, 2014 $ 0.0₅951
+0.00%
$ 697,033 $ 476
Sep 7, 2014 $ 0.0₅972
+0.00%
$ 734,247 $ 486
Sep 6, 2014 $ 0.0₅969
+0.00%
$ 762,147 $ 484
Sep 5, 2014 $ 0.0₅967
+0.00%
$ 778,170 $ 484
Sep 4, 2014 $ 0.0₅982
+0.00%
$ 769,238 $ 491
Sep 3, 2014 $ 0.0₅96
+0.00%
$ 759,548 $ 480
Sep 2, 2014 $ 0.0₅958
+0.00%
$ 808,598 $ 479
Sep 1, 2014 $ 0.0₅954
+0.00%
$ 816,986 $ 477
Aug 31, 2014 $ 0.0₅964
+0.00%
$ 864,298 $ 482
Aug 30, 2014 $ 0.0000101
+0.00%
$ 889,544 $ 506
Aug 29, 2014 $ 0.0000103
+0.00%
$ 936,849 $ 513
Aug 28, 2014 $ 0.0000102
+0.00%
$ 866,944 $ 511
Aug 27, 2014 $ 0.0000103
+0.00%
$ 897,646 $ 515
Aug 26, 2014 $ 0.0000103
+0.00%
$ 917,073 $ 513
Aug 25, 2014 $ 0.0000101
+0.00%
$ 787,220 $ 503
Aug 24, 2014 $ 0.0000102
+0.00%
$ 939,594 $ 510
Aug 23, 2014 $ 0.0₅995
+0.00%
$ 894,178 $ 498
Aug 22, 2014 $ 0.0000103
+0.00%
$ 910,996 $ 516
Aug 21, 2014 $ 0.0000104
+0.00%
$ 930,647 $ 518
Aug 20, 2014 $ 0.0000103
+0.00%
$ 863,429 $ 517
Aug 19, 2014 $ 0.0₅97
+0.00%
$ 727,257 $ 485
Aug 18, 2014 $ 0.0₅924
+0.00%
$ 786,878 $ 462
Aug 17, 2014 $ 0.0₅971
+0.00%
$ 1.08 million $ 485
Aug 16, 2014 $ 0.0000104
+0.00%
$ 1.11 million $ 522
Aug 15, 2014 $ 0.0₅993
+0.00%
$ 1.1 million $ 496
Aug 14, 2014 $ 0.0000101
+0.00%
$ 1.17 million $ 505
Aug 13, 2014 $ 0.0000108
+0.00%
$ 1.06 million $ 542
Aug 12, 2014 $ 0.0000113
+0.00%
$ 1.22 million $ 568