Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinite Coin Historical Data

IFC Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2014 $0.0₅776
+0.00%
$723,976 $388
Sep 29, 2014 $0.0₅754
+0.00%
$719,942 $377
Sep 28, 2014 $0.0₅758
+0.00%
$691,039 $379
Sep 27, 2014 $0.0₅798
+0.00%
$664,756 $399
Sep 26, 2014 $0.0₅809
+0.00%
$686,566 $404
Sep 25, 2014 $0.0₅825
+0.00%
$744,818 $412
Sep 24, 2014 $0.0₅848
+0.00%
$703,963 $424
Sep 23, 2014 $0.0₅874
+0.00%
$765,330 $437
Sep 22, 2014 $0.0₅808
+0.00%
$725,574 $404
Sep 21, 2014 $0.0₅803
+0.00%
$728,271 $402
Sep 20, 2014 $0.0₅823
+0.00%
$723,898 $412
Sep 19, 2014 $0.0₅795
+0.00%
$776,955 $398
Sep 18, 2014 $0.0₅849
+0.00%
$793,927 $424
Sep 17, 2014 $0.0₅922
+0.00%
$758,381 $461
Sep 16, 2014 $0.0₅933
+0.00%
$844,536 $467
Sep 15, 2014 $0.0₅955
+0.00%
$791,442 $478
Sep 14, 2014 $0.0₅955
+0.00%
$799,869 $478
Sep 13, 2014 $0.0₅956
+0.00%
$849,768 $478
Sep 12, 2014 $0.0₅955
+0.00%
$759,723 $478
Sep 11, 2014 $0.0₅957
+0.00%
$713,152 $478
Sep 10, 2014 $0.0₅959
+0.00%
$699,973 $480
Sep 9, 2014 $0.0₅95
+0.00%
$707,025 $475
Sep 8, 2014 $0.0₅951
+0.00%
$697,033 $476
Sep 7, 2014 $0.0₅972
+0.00%
$734,247 $486
Sep 6, 2014 $0.0₅969
+0.00%
$762,147 $484
Sep 5, 2014 $0.0₅967
+0.00%
$778,170 $484
Sep 4, 2014 $0.0₅982
+0.00%
$769,238 $491
Sep 3, 2014 $0.0₅96
+0.00%
$759,548 $480
Sep 2, 2014 $0.0₅958
+0.00%
$808,598 $479
Sep 1, 2014 $0.0₅954
+0.00%
$816,986 $477
Aug 31, 2014 $0.0₅964
+0.00%
$864,298 $482
Aug 30, 2014 $0.0000101
+0.00%
$889,544 $506
Aug 29, 2014 $0.0000103
+0.00%
$936,849 $513
Aug 28, 2014 $0.0000102
+0.00%
$866,944 $511
Aug 27, 2014 $0.0000103
+0.00%
$897,646 $515
Aug 26, 2014 $0.0000103
+0.00%
$917,073 $513
Aug 25, 2014 $0.0000101
+0.00%
$787,220 $503
Aug 24, 2014 $0.0000102
+0.00%
$939,594 $510
Aug 23, 2014 $0.0₅995
+0.00%
$894,178 $498
Aug 22, 2014 $0.0000103
+0.00%
$910,996 $516
Aug 21, 2014 $0.0000104
+0.00%
$930,647 $518
Aug 20, 2014 $0.0000103
+0.00%
$863,429 $517
Aug 19, 2014 $0.0₅97
+0.00%
$727,257 $485
Aug 18, 2014 $0.0₅924
+0.00%
$786,878 $462
Aug 17, 2014 $0.0₅971
+0.00%
$1.08 million $485
Aug 16, 2014 $0.0000104
+0.00%
$1.11 million $522
Aug 15, 2014 $0.0₅993
+0.00%
$1.1 million $496
Aug 14, 2014 $0.0000101
+0.00%
$1.17 million $505
Aug 13, 2014 $0.0000108
+0.00%
$1.06 million $542
Aug 12, 2014 $0.0000113
+0.00%
$1.22 million $568