Infinite Coin Historical Data

IFC Page 55
Download
Date Close Price change Market cap Trading volume
May 3, 2014 $ 0.0₅877
+0.00%
$ 1.91 million $ 439
May 2, 2014 $ 0.0₅907
+0.00%
$ 2.02 million $ 454
May 1, 2014 $ 0.0₅92
+0.00%
$ 2.07 million $ 460
Apr 30, 2014 $ 0.0₅891
+0.00%
$ 2.15 million $ 446
Apr 29, 2014 $ 0.0₅892
+0.00%
$ 2.04 million $ 446
Apr 28, 2014 $ 0.0₅884
+0.00%
$ 2.04 million $ 442
Apr 27, 2014 $ 0.0₅886
+0.00%
$ 1.91 million $ 443
Apr 26, 2014 $ 0.0₅916
+0.00%
$ 2.2 million $ 458
Apr 25, 2014 $ 0.0₅929
+0.00%
$ 2.37 million $ 464
Apr 24, 2014 $ 0.00001
+0.00%
$ 2.5 million $ 500
Apr 23, 2014 $ 0.0₅975
+0.00%
$ 2.57 million $ 487
Apr 22, 2014 $ 0.0₅976
+0.00%
$ 2.52 million $ 488
Apr 21, 2014 $ 0.0₅99
+0.00%
$ 2.65 million $ 495
Apr 20, 2014 $ 0.0₅997
+0.00%
$ 2.49 million $ 499
Apr 19, 2014 $ 0.0000101
+0.00%
$ 2.7 million $ 506
Apr 18, 2014 $ 0.0₅971
+0.00%
$ 2.42 million $ 486
Apr 17, 2014 $ 0.00001
+0.00%
$ 2.71 million $ 502
Apr 16, 2014 $ 0.0000107
+0.00%
$ 2.94 million $ 537
Apr 15, 2014 $ 0.0000105
+0.00%
$ 3.25 million $ 526
Apr 14, 2014 $ 0.0₅957
+0.00%
$ 2.35 million $ 478
Apr 13, 2014 $ 0.0₅855
+0.00%
$ 1.97 million $ 428
Apr 12, 2014 $ 0.0₅875
+0.00%
$ 2.11 million $ 438
Apr 11, 2014 $ 0.0₅87
+0.00%
$ 2.38 million $ 435
Apr 10, 2014 $ 0.0₅769
+0.00%
$ 1.62 million $ 385
Apr 9, 2014 $ 0.0₅915
+0.00%
$ 2.25 million $ 457
Apr 8, 2014 $ 0.0₅933
+0.00%
$ 2.59 million $ 467
Apr 7, 2014 $ 0.0₅925
+0.00%
$ 2.58 million $ 462
Apr 6, 2014 $ 0.0₅911
+0.00%
$ 3.08 million $ 456
Apr 5, 2014 $ 0.0₅913
+0.00%
$ 2.09 million $ 457
Apr 4, 2014 $ 0.0₅889
+0.00%
$ 1.83 million $ 444
Apr 3, 2014 $ 0.0₅873
+0.00%
$ 1.83 million $ 436
Apr 2, 2014 $ 0.0₅849
+0.00%
$ 1.81 million $ 424
Apr 1, 2014 $ 0.0₅927
+0.00%
$ 2.54 million $ 463
Mar 31, 2014 $ 0.0₅889
+0.00%
$ 2.89 million $ 445
Mar 30, 2014 $ 0.0₅894
+0.00%
$ 3.17 million $ 447
Mar 29, 2014 $ 0.0₅954
+0.00%
$ 3.44 million $ 477
Mar 28, 2014 $ 0.0₅965
+0.00%
$ 2.9 million $ 483
Mar 27, 2014 $ 0.0₅921
+0.00%
$ 2.99 million $ 460
Mar 26, 2014 $ 0.0000113
+0.00%
$ 4.24 million $ 562
Mar 25, 2014 $ 0.0000113
+0.00%
$ 3.84 million $ 563
Mar 24, 2014 $ 0.0000114
+0.00%
$ 4.43 million $ 568
Mar 23, 2014 $ 0.000011
+0.00%
$ 4.59 million $ 551
Mar 22, 2014 $ 0.0000113
+0.00%
$ 3.8 million $ 564
Mar 21, 2014 $ 0.000011
+0.00%
$ 4.03 million $ 550
Mar 20, 2014 $ 0.0000113
+0.00%
$ 4.09 million $ 566
Mar 19, 2014 $ 0.0000119
+0.00%
$ 4.36 million $ 595
Mar 18, 2014 $ 0.000012
+0.00%
$ 4.44 million $ 599
Mar 17, 2014 $ 0.0000121
+0.00%
$ 4.8 million $ 606
Mar 16, 2014 $ 0.0000124
+0.00%
$ 5.18 million $ 619
Mar 15, 2014 $ 0.0000125
+0.00%
$ 5.16 million $ 624