Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinite Coin Historical Data

IFC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2014 $0.0000123
+0.00%
$5.32 million $614
Mar 13, 2014 $0.0000125
+0.00%
$5.63 million $625
Mar 12, 2014 $0.0000124
+0.00%
$5.82 million $619
Mar 11, 2014 $0.0000122
+0.00%
$5.44 million $609
Mar 10, 2014 $0.0000123
+0.00%
$5.76 million $613
Mar 9, 2014 $0.0000125
+0.00%
$6.15 million $627
Mar 8, 2014 $0.0000122
+0.00%
$6.1 million $609
Mar 7, 2014 $0.0000123
+0.00%
$6.1 million $617
Mar 6, 2014 $0.000013
+0.00%
$6.53 million $648
Mar 5, 2014 $0.0000132
+0.00%
$6.32 million $658
Mar 4, 2014 $0.0000132
+0.00%
$6.83 million $662
Mar 3, 2014 $0.0000132
+0.00%
$6.84 million $662
Mar 2, 2014 $0.0000109
+0.00%
$5.82 million $545
Mar 1, 2014 $0.0000112
+0.00%
$6.37 million $557
Feb 28, 2014 $0.0000115
+0.00%
$6.78 million $574
Feb 27, 2014 $0.0000119
+0.00%
$7.13 million $596
Feb 26, 2014 $0.0000119
+0.00%
$7.27 million $593
Feb 25, 2014 $0.0₅272
+0.00%
$6.82 million $136
Feb 24, 2014 $0.0₅348
+0.00%
$7.63 million $174
Feb 23, 2014 $0.0₅62
+0.00%
$7.98 million $310
Feb 22, 2014 $0.0₅511
+0.00%
$7.54 million $256
Feb 21, 2014 $0.0₅223
+0.00%
$6.91 million $112
Feb 20, 2014 $0.0₅224
+0.00%
$7.05 million $112
Feb 19, 2014 $0.0₅523
+0.00%
$8.02 million $262
Feb 18, 2014 $0.0₅588
+0.00%
$8.46 million $294
Feb 17, 2014 $0.0₅545
+0.00%
$8.44 million $272
Feb 16, 2014 $0.0₅6
+0.00%
$9.03 million $300
Feb 15, 2014 $0.0₅742
+0.00%
$9.22 million $371
Feb 14, 2014 $0.0₅855
+0.00%
$9.58 million $428
Feb 13, 2014 $0.0₅903
+0.00%
$9.58 million $451
Feb 12, 2014 $0.0000106
+0.00%
$10.12 million $531
Feb 11, 2014 $0.0000116
+0.00%
$9.22 million $579
Feb 10, 2014 $0.0000117
+0.00%
$9.14 million $583
Feb 9, 2014 $0.0000132
+0.00%
$9.03 million $660
Feb 8, 2014 $0.000013
+0.00%
$8.7 million $649
Feb 7, 2014 $0.0000139
+0.00%
$8.66 million $696
Feb 6, 2014 $0.0000166
+0.00%
$9.27 million $829
Feb 5, 2014 $0.0000181
+0.00%
$9.91 million $905
Feb 4, 2014 $0.0000185
+0.00%
$9.87 million $927
Feb 3, 2014 $0.0000186
+0.00%
$9.56 million $932
Feb 2, 2014 $0.0000191
+0.00%
$9.67 million $953
Feb 1, 2014 $0.0000188
+0.00%
$10.03 million $940
Jan 31, 2014 $0.0000188
+0.00%
$10 million $939
Jan 30, 2014 $0.0000188
+0.00%
$10.28 million $941
Jan 29, 2014 $0.0000185
+0.00%
$10.47 million $926
Jan 28, 2014 $0.0000186
+0.00%
$9.41 million $933
Jan 27, 2014 $0.0000189
+0.00%
$9.35 million $944
Jan 26, 2014 $0.0000201
+0.00%
$12.47 million $1,007
Jan 25, 2014 $0.0000192
+0.00%
$8.88 million $961
Jan 24, 2014 $0.0000183
+0.00%
$7.3 million $917