Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinite Coin Historical Data

IFC Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2013 $0.0000247
+0.00%
$5.39 million $1,238
Dec 3, 2013 $0.0000231
+0.00%
$5.79 million $1,155
Dec 2, 2013 $0.0000219
+0.00%
$5.94 million $1,097
Dec 1, 2013 $0.0000201
+0.00%
$5.76 million $1,004
Nov 30, 2013 $0.0000241
+0.00%
$6.71 million $1,206
Nov 29, 2013 $0.0000241
+0.00%
$7.67 million $1,207
Nov 28, 2013 $0.000022
+0.00%
$11.15 million $1,101
Nov 27, 2013 $0.0000216
+0.00%
$7.67 million $1,080
Nov 26, 2013 $0.0000194
+0.00%
$2.58 million $970
Nov 25, 2013 $0.0000166
+0.00%
$911,015 $830
Nov 24, 2013 $0.0000159
+0.00%
$629,489 $795
Nov 23, 2013 $0.0000167
+0.00%
$699,364 $833
Nov 22, 2013 $0.000016
+0.00%
$298,483 $802
Nov 21, 2013 $0.0000153
+0.00%
$-- $765
Nov 20, 2013 $0.0000128
+0.00%
$163,839 $638
Nov 19, 2013 $0.0000129
+0.00%
$140,057 $646
Nov 18, 2013 $0.0000157
+0.00%
$116,569 $785
Nov 17, 2013 $0.0000106
+0.00%
$136,847 $528
Nov 16, 2013 $0.0₅924
+0.00%
$128,988 $462
Nov 15, 2013 $0.0₅868
+0.00%
$124,578 $434
Nov 14, 2013 $0.0₅867
+0.00%
$121,773 $433
Nov 13, 2013 $0.0₅87
+0.00%
$112,520 $435
Nov 12, 2013 $0.0₅76
+0.00%
$108,288 $380
Nov 11, 2013 $0.0₅726
+0.00%
$116,356 $363
Nov 10, 2013 $0.0₅673
+0.00%
$96,545 $336
Nov 9, 2013 $0.0₅736
+0.00%
$84,355 $368
Nov 8, 2013 $0.0₅71
+0.00%
$72,775 $355
Nov 7, 2013 $0.0₅619
+0.00%
$85,561 $310
Nov 6, 2013 $0.0₅528
+0.00%
$75,094 $264
Nov 5, 2013 $0.0₅503
+0.00%
$73,447 $251
Nov 4, 2013 $0.0₅476
+0.00%
$84,460 $238
Nov 3, 2013 $0.0₅448
+0.00%
$82,467 $224
Nov 2, 2013 $0.0₅423
+0.00%
$80,103 $212
Nov 1, 2013 $0.0₅427
+0.00%
$67,915 $213
Oct 31, 2013 $0.0₅422
+0.00%
$81,868 $211
Oct 30, 2013 $0.0₅416
+0.00%
$87,820 $208
Oct 29, 2013 $0.0₅432
+0.00%
$80,909 $216
Oct 28, 2013 $0.0₅414
+0.00%
$77,709 $207
Oct 27, 2013 $0.0₅414
+0.00%
$62,400 $207
Oct 26, 2013 $0.0₅377
+0.00%
$104,685 $189
Oct 25, 2013 $0.0₅396
+0.00%
$103,395 $198
Oct 24, 2013 $0.0₅414
+0.00%
$109,670 $207
Oct 23, 2013 $0.0₅456
+0.00%
$112,050 $228
Oct 22, 2013 $0.0₅406
+0.00%
$91,987 $203
Oct 21, 2013 $0.0₅386
+0.00%
$92,479 $193
Oct 20, 2013 $0.0₅372
+0.00%
$-- $186
Oct 19, 2013 $0.0₅366
+0.00%
$-- $183
Oct 18, 2013 $0.0₅337
+0.00%
$-- $168
Oct 17, 2013 $0.0₅315
+0.00%
$-- $158
Oct 16, 2013 $0.0₅306
+0.00%
$-- $153