Infinite Coin Historical Data

IFC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 4, 2013 $ 0.0000247
+0.00%
$ 5.39 million $ 1,238
Dec 3, 2013 $ 0.0000231
+0.00%
$ 5.79 million $ 1,155
Dec 2, 2013 $ 0.0000219
+0.00%
$ 5.94 million $ 1,097
Dec 1, 2013 $ 0.0000201
+0.00%
$ 5.76 million $ 1,004
Nov 30, 2013 $ 0.0000241
+0.00%
$ 6.71 million $ 1,206
Nov 29, 2013 $ 0.0000241
+0.00%
$ 7.67 million $ 1,207
Nov 28, 2013 $ 0.000022
+0.00%
$ 11.15 million $ 1,101
Nov 27, 2013 $ 0.0000216
+0.00%
$ 7.67 million $ 1,080
Nov 26, 2013 $ 0.0000194
+0.00%
$ 2.58 million $ 970
Nov 25, 2013 $ 0.0000166
+0.00%
$ 911,015 $ 830
Nov 24, 2013 $ 0.0000159
+0.00%
$ 629,489 $ 795
Nov 23, 2013 $ 0.0000167
+0.00%
$ 699,364 $ 833
Nov 22, 2013 $ 0.000016
+0.00%
$ 298,483 $ 802
Nov 21, 2013 $ 0.0000153
+0.00%
$ -- $ 765
Nov 20, 2013 $ 0.0000128
+0.00%
$ 163,839 $ 638
Nov 19, 2013 $ 0.0000129
+0.00%
$ 140,057 $ 646
Nov 18, 2013 $ 0.0000157
+0.00%
$ 116,569 $ 785
Nov 17, 2013 $ 0.0000106
+0.00%
$ 136,847 $ 528
Nov 16, 2013 $ 0.0₅924
+0.00%
$ 128,988 $ 462
Nov 15, 2013 $ 0.0₅868
+0.00%
$ 124,578 $ 434
Nov 14, 2013 $ 0.0₅867
+0.00%
$ 121,773 $ 433
Nov 13, 2013 $ 0.0₅87
+0.00%
$ 112,520 $ 435
Nov 12, 2013 $ 0.0₅76
+0.00%
$ 108,288 $ 380
Nov 11, 2013 $ 0.0₅726
+0.00%
$ 116,356 $ 363
Nov 10, 2013 $ 0.0₅673
+0.00%
$ 96,545 $ 336
Nov 9, 2013 $ 0.0₅736
+0.00%
$ 84,355 $ 368
Nov 8, 2013 $ 0.0₅71
+0.00%
$ 72,775 $ 355
Nov 7, 2013 $ 0.0₅619
+0.00%
$ 85,561 $ 310
Nov 6, 2013 $ 0.0₅528
+0.00%
$ 75,094 $ 264
Nov 5, 2013 $ 0.0₅503
+0.00%
$ 73,447 $ 251
Nov 4, 2013 $ 0.0₅476
+0.00%
$ 84,460 $ 238
Nov 3, 2013 $ 0.0₅448
+0.00%
$ 82,467 $ 224
Nov 2, 2013 $ 0.0₅423
+0.00%
$ 80,103 $ 212
Nov 1, 2013 $ 0.0₅427
+0.00%
$ 67,915 $ 213
Oct 31, 2013 $ 0.0₅422
+0.00%
$ 81,868 $ 211
Oct 30, 2013 $ 0.0₅416
+0.00%
$ 87,820 $ 208
Oct 29, 2013 $ 0.0₅432
+0.00%
$ 80,909 $ 216
Oct 28, 2013 $ 0.0₅414
+0.00%
$ 77,709 $ 207
Oct 27, 2013 $ 0.0₅414
+0.00%
$ 62,400 $ 207
Oct 26, 2013 $ 0.0₅377
+0.00%
$ 104,685 $ 189
Oct 25, 2013 $ 0.0₅396
+0.00%
$ 103,395 $ 198
Oct 24, 2013 $ 0.0₅414
+0.00%
$ 109,670 $ 207
Oct 23, 2013 $ 0.0₅456
+0.00%
$ 112,050 $ 228
Oct 22, 2013 $ 0.0₅406
+0.00%
$ 91,987 $ 203
Oct 21, 2013 $ 0.0₅386
+0.00%
$ 92,479 $ 193
Oct 20, 2013 $ 0.0₅372
+0.00%
$ -- $ 186
Oct 19, 2013 $ 0.0₅366
+0.00%
$ -- $ 183
Oct 18, 2013 $ 0.0₅337
+0.00%
$ -- $ 168
Oct 17, 2013 $ 0.0₅315
+0.00%
$ -- $ 158
Oct 16, 2013 $ 0.0₅306
+0.00%
$ -- $ 153